Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $0.0₈517
+0.00%
$258,514 $6,095
May 3, 12 AM $0.0₈517
-0.01%
$258,506 $6,128
May 2, 11 PM $0.0₈517
+0.00%
$258,532 $6,118
May 2, 10 PM $0.0₈517
+0.02%
$258,541 $6,132
May 2, 9 PM $0.0₈517
+0.00%
$258,535 $6,194
May 2, 8 PM $0.0₈517
+0.00%
$258,522 $6,072
May 2, 7 PM $0.0₈517
+0.00%
$258,480 $6,126
May 2, 6 PM $0.0₈517
+0.01%
$258,493 $6,066
May 2, 5 PM $0.0₈517
-0.02%
$258,478 $6,059
May 2, 4 PM $0.0₈517
+0.00%
$258,508 $6,059
May 2, 3 PM $0.0₈517
+0.00%
$258,503 $6,056
May 2, 2 PM $0.0₈517
+0.01%
$258,536 $6,055
May 2, 1 PM $0.0₈517
-0.01%
$258,508 $5,981
May 2, 12 PM $0.0₈517
-0.01%
$258,512 $5,969
May 2, 11 AM $0.0₈517
+0.01%
$258,531 $5,967
May 2, 10 AM $0.0₈517
+0.00%
$258,483 $6,030
May 2, 9 AM $0.0₈517
-0.01%
$258,490 $5,970
May 2, 8 AM $0.0₈517
+0.00%
$258,521 $5,970
May 2, 7 AM $0.0₈517
+0.00%
$258,510 $6,041
May 2, 6 AM $0.0₈517
+0.00%
$258,513 $6,014
May 2, 5 AM $0.0₈517
+0.00%
$258,548 $6,043
May 2, 4 AM $0.0₈517
+0.00%
$258,531 $6,014
May 2, 3 AM $0.0₈517
+0.00%
$258,526 $6,055
May 2, 2 AM $0.0₈517
+0.01%
$258,537 $5,989
May 2, 1 AM $0.0₈517
-0.01%
$258,515 $6,014
May 2, 12 AM $0.0₈517
+0.00%
$258,531 $5,980
May 1, 11 PM $0.0₈517
+0.01%
$258,526 $6,050
May 1, 10 PM $0.0₈517
-0.01%
$258,507 $6,062
May 1, 9 PM $0.0₈517
+0.01%
$258,524 $6,032
May 1, 8 PM $0.0₈517
+0.00%
$258,488 $6,004
May 1, 7 PM $0.0₈517
+0.00%
$258,499 $6,004
May 1, 6 PM $0.0₈517
-0.01%
$258,512 $6,059
May 1, 5 PM $0.0₈517
+0.00%
$258,534 $5,956
May 1, 4 PM $0.0₈517
+0.00%
$258,541 $5,930
May 1, 3 PM $0.0₈517
+0.01%
$258,530 $5,993
May 1, 2 PM $0.0₈517
+0.00%
$258,487 $5,991
May 1, 1 PM $0.0₈517
+0.00%
$258,495 $5,926
May 1, 12 PM $0.0₈517
-0.01%
$258,498 $5,993
May 1, 11 AM $0.0₈517
+0.01%
$258,524 $5,993
May 1, 10 AM $0.0₈517
-0.01%
$258,498 $5,973
May 1, 9 AM $0.0₈517
-0.01%
$258,482 $6,005
May 1, 8 AM $0.0₈517
-0.01%
$258,527 $5,995
May 1, 7 AM $0.0₈517
+0.00%
$258,552 $5,958
May 1, 6 AM $0.0₈517
+0.00%
$258,543 $5,991
May 1, 5 AM $0.0₈517
+0.02%
$258,533 $5,995
May 1, 4 AM $0.0₈517
+0.01%
$258,485 $5,986
May 1, 3 AM $0.0₈517
-0.01%
$258,463 $6,006
May 1, 2 AM $0.0₈517
+0.01%
$258,501 $6,011
May 1, 1 AM $0.0₈517
+0.01%
$258,505 $6,086
May 1, 12 AM $0.0₈517
+0.00%
$258,489 $6,014