Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.0₈517
+0.02%
$258,594 $5,959
May 5, 1 AM $0.0₈517
+0.02%
$258,533 $5,824
May 5, 12 AM $0.0₈517
+0.01%
$258,514 $5,895
May 4, 11 PM $0.0₈517
-0.01%
$258,490 $5,886
May 4, 10 PM $0.0₈517
+0.00%
$258,519 $5,825
May 4, 9 PM $0.0₈517
+0.01%
$258,508 $5,811
May 4, 8 PM $0.0₈517
+0.00%
$258,495 $5,782
May 4, 7 PM $0.0₈517
+0.00%
$258,501 $5,777
May 4, 6 PM $0.0₈517
+0.00%
$258,499 $5,802
May 4, 5 PM $0.0₈517
-0.01%
$258,502 $5,757
May 4, 4 PM $0.0₈517
+0.00%
$258,519 $5,821
May 4, 3 PM $0.0₈517
+0.01%
$258,539 $5,902
May 4, 2 PM $0.0₈517
+0.01%
$258,515 $5,970
May 4, 1 PM $0.0₈517
+0.00%
$258,495 $5,910
May 4, 12 PM $0.0₈517
+0.01%
$258,500 $5,972
May 4, 11 AM $0.0₈517
+0.00%
$258,491 $5,974
May 4, 10 AM $0.0₈517
+0.00%
$258,491 $6,037
May 4, 9 AM $0.0₈517
+0.00%
$258,497 $5,965
May 4, 8 AM $0.0₈517
+0.01%
$258,492 $5,978
May 4, 7 AM $0.0₈517
-0.01%
$258,478 $5,945
May 4, 6 AM $0.0₈517
-0.01%
$258,498 $5,928
May 4, 5 AM $0.0₈517
+0.02%
$258,513 $5,986
May 4, 4 AM $0.0₈517
+0.00%
$258,454 $6,097
May 4, 3 AM $0.0₈517
+0.00%
$258,457 $6,131
May 4, 2 AM $0.0₈517
-0.01%
$258,468 $6,061
May 4, 1 AM $0.0₈517
-0.01%
$258,498 $6,144
May 4, 12 AM $0.0₈517
-0.01%
$258,498 $6,134
May 3, 11 PM $0.0₈517
-0.01%
$258,516 $6,143
May 3, 10 PM $0.0₈517
+0.01%
$258,545 $6,119
May 3, 9 PM $0.0₈517
+0.00%
$258,530 $6,044
May 3, 8 PM $0.0₈517
+0.00%
$258,525 $6,104
May 3, 7 PM $0.0₈517
+0.00%
$258,534 $6,051
May 3, 6 PM $0.0₈517
+0.01%
$258,540 $6,058
May 3, 5 PM $0.0₈517
+0.01%
$258,531 $6,198
May 3, 4 PM $0.0₈517
-0.01%
$258,505 $6,138
May 3, 3 PM $0.0₈517
+0.00%
$258,526 $6,124
May 3, 2 PM $0.0₈517
+0.01%
$258,535 $6,121
May 3, 1 PM $0.0₈517
+0.00%
$258,494 $6,253
May 3, 12 PM $0.0₈517
-0.01%
$258,491 $6,194
May 3, 11 AM $0.0₈517
-0.01%
$258,528 $6,188
May 3, 10 AM $0.0₈517
+0.00%
$258,548 $6,132
May 3, 9 AM $0.0₈517
+0.00%
$258,529 $6,194
May 3, 8 AM $0.0₈517
+0.01%
$258,534 $6,203
May 3, 7 AM $0.0₈517
+0.00%
$258,515 $6,197
May 3, 6 AM $0.0₈517
+0.01%
$258,525 $6,201
May 3, 5 AM $0.0₈517
+0.00%
$258,511 $6,215
May 3, 4 AM $0.0₈517
+0.01%
$258,512 $6,115
May 3, 3 AM $0.0₈517
-0.01%
$258,481 $6,076
May 3, 2 AM $0.0₈517
+0.00%
$258,511 $6,149
May 3, 1 AM $0.0₈517
+0.00%
$258,514 $6,095