CATERPILLAR Historical Data

CPL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0₈517
+0.01%
$ 258,519 $ 5,872
Jun 4, 7 AM $ 0.0₈517
+0.00%
$ 258,505 $ 5,877
Jun 4, 6 AM $ 0.0₈517
+0.01%
$ 258,513 $ 5,876
Jun 4, 5 AM $ 0.0₈517
+0.01%
$ 258,478 $ 5,799
Jun 4, 4 AM $ 0.0₈517
+0.00%
$ 258,460 $ 5,746
Jun 4, 3 AM $ 0.0₈517
-0.01%
$ 258,490 $ 5,810
Jun 4, 2 AM $ 0.0₈517
-0.01%
$ 258,505 $ 5,755
Jun 4, 1 AM $ 0.0₈517
+0.00%
$ 258,541 $ 5,717
Jun 4, 12 AM $ 0.0₈517
+0.01%
$ 258,547 $ 5,767
Jun 3, 11 PM $ 0.0₈517
-0.01%
$ 258,514 $ 5,773
Jun 3, 10 PM $ 0.0₈517
+0.00%
$ 258,540 $ 5,775
Jun 3, 9 PM $ 0.0₈517
-0.01%
$ 258,527 $ 5,832
Jun 3, 8 PM $ 0.0₈517
+0.01%
$ 258,544 $ 5,688
Jun 3, 7 PM $ 0.0₈517
+0.00%
$ 258,517 $ 5,780
Jun 3, 6 PM $ 0.0₈517
+0.00%
$ 258,522 $ 5,739
Jun 3, 5 PM $ 0.0₈517
+0.00%
$ 258,542 $ 5,739
Jun 3, 4 PM $ 0.0₈517
+0.01%
$ 258,551 $ 5,722
Jun 3, 3 PM $ 0.0₈517
-0.01%
$ 258,519 $ 5,759
Jun 3, 2 PM $ 0.0₈517
+0.00%
$ 258,547 $ 5,725
Jun 3, 1 PM $ 0.0₈517
+0.01%
$ 258,542 $ 5,788
Jun 3, 12 PM $ 0.0₈517
+0.00%
$ 258,523 $ 5,787
Jun 3, 11 AM $ 0.0₈517
+0.00%
$ 258,521 $ 5,776
Jun 3, 10 AM $ 0.0₈517
+0.02%
$ 258,511 $ 5,843
Jun 3, 9 AM $ 0.0₈517
-0.01%
$ 258,463 $ 5,843
Jun 3, 8 AM $ 0.0₈517
+0.00%
$ 258,492 $ 5,915
Jun 3, 7 AM $ 0.0₈517
+0.01%
$ 258,499 $ 5,900
Jun 3, 6 AM $ 0.0₈517
-0.01%
$ 258,473 $ 5,840
Jun 3, 5 AM $ 0.0₈517
+0.00%
$ 258,492 $ 5,909
Jun 3, 4 AM $ 0.0₈517
+0.00%
$ 258,479 $ 5,903
Jun 3, 3 AM $ 0.0₈517
-0.01%
$ 258,479 $ 5,902
Jun 3, 2 AM $ 0.0₈517
+0.00%
$ 258,528 $ 5,956
Jun 3, 1 AM $ 0.0₈517
+0.00%
$ 258,497 $ 6,023
Jun 3, 12 AM $ 0.0₈517
-0.01%
$ 258,495 $ 5,944
Jun 2, 11 PM $ 0.0₈517
+0.01%
$ 258,512 $ 5,943
Jun 2, 10 PM $ 0.0₈517
+0.01%
$ 258,507 $ 6,015
Jun 2, 9 PM $ 0.0₈517
-0.01%
$ 258,472 $ 5,959
Jun 2, 8 PM $ 0.0₈517
+0.00%
$ 258,465 $ 6,023
Jun 2, 7 PM $ 0.0₈517
-0.01%
$ 258,464 $ 5,949
Jun 2, 6 PM $ 0.0₈517
-0.01%
$ 258,474 $ 5,880
Jun 2, 5 PM $ 0.0₈517
-0.02%
$ 258,497 $ 5,882
Jun 2, 4 PM $ 0.0₈517
+0.01%
$ 258,543 $ 5,896
Jun 2, 3 PM $ 0.0₈517
+0.00%
$ 258,519 $ 5,830
Jun 2, 2 PM $ 0.0₈517
+0.00%
$ 258,552 $ 5,859
Jun 2, 1 PM $ 0.0₈517
+0.01%
$ 258,558 $ 5,818
Jun 2, 12 PM $ 0.0₈517
+0.00%
$ 258,533 $ 5,805
Jun 2, 11 AM $ 0.0₈517
+0.00%
$ 258,528 $ 5,809
Jun 2, 10 AM $ 0.0₈517
+0.01%
$ 258,525 $ 5,810
Jun 2, 9 AM $ 0.0₈517
+0.02%
$ 258,509 $ 5,868
Jun 2, 8 AM $ 0.0₈517
+0.00%
$ 258,461 $ 5,859
Jun 2, 7 AM $ 0.0₈517
-0.02%
$ 258,464 $ 5,866