Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.0₈512
+0.01%
$256,206 $5,896
Sep 10, 8 PM $0.0₈512
-0.01%
$256,192 $5,829
Sep 10, 7 PM $0.0₈512
+0.01%
$256,206 $5,835
Sep 10, 6 PM $0.0₈512
+0.00%
$256,195 $5,770
Sep 10, 5 PM $0.0₈512
-0.01%
$256,195 $5,776
Sep 10, 4 PM $0.0₈512
-0.01%
$256,192 $5,779
Sep 10, 3 PM $0.0₈512
+0.00%
$256,212 $5,850
Sep 10, 2 PM $0.0₈512
+0.00%
$256,209 $5,855
Sep 10, 1 PM $0.0₈512
+0.00%
$256,202 $5,780
Sep 10, 12 PM $0.0₈512
+0.01%
$256,206 $5,830
Sep 10, 11 AM $0.0₈512
+0.00%
$256,195 $5,835
Sep 10, 10 AM $0.0₈512
-0.01%
$256,186 $5,895
Sep 10, 9 AM $0.0₈512
+0.00%
$256,214 $5,899
Sep 10, 8 AM $0.0₈512
+0.01%
$256,205 $5,842
Sep 10, 7 AM $0.0₈512
+0.00%
$256,189 $5,856
Sep 10, 6 AM $0.0₈512
-0.01%
$256,186 $5,846
Sep 10, 5 AM $0.0₈512
+0.00%
$256,214 $5,861
Sep 10, 4 AM $0.0₈512
+0.00%
$256,202 $5,862
Sep 10, 3 AM $0.0₈512
+0.01%
$256,206 $5,865
Sep 10, 2 AM $0.0₈512
+0.00%
$256,188 $5,938
Sep 10, 1 AM $0.0₈512
-0.01%
$256,197 $5,949
Sep 10, 12 AM $0.0₈512
+0.01%
$256,215 $5,936
Sep 9, 11 PM $0.0₈512
+0.00%
$256,189 $5,937
Sep 9, 10 PM $0.0₈512
+0.00%
$256,188 $5,997
Sep 9, 9 PM $0.0₈512
+0.00%
$256,195 $6,006
Sep 9, 8 PM $0.0₈512
+0.00%
$256,186 $6,021
Sep 9, 7 PM $0.0₈512
+0.00%
$256,192 $6,078
Sep 9, 6 PM $0.0₈512
+0.00%
$256,194 $6,081
Sep 9, 5 PM $0.0₈512
+0.00%
$256,195 $6,139
Sep 9, 4 PM $0.0₈512
-0.01%
$256,198 $6,155
Sep 9, 3 PM $0.0₈512
+0.01%
$256,214 $6,133
Sep 9, 2 PM $0.0₈512
+0.00%
$256,195 $6,118
Sep 9, 1 PM $0.0₈512
+0.00%
$256,186 $6,118
Sep 9, 12 PM $0.0₈512
+0.00%
$256,198 $6,125
Sep 9, 11 AM $0.0₈512
+0.00%
$256,197 $6,054
Sep 9, 10 AM $0.0₈512
+0.01%
$256,208 $6,054
Sep 9, 9 AM $0.0₈512
+0.00%
$256,198 $6,062
Sep 9, 8 AM $0.0₈512
+0.00%
$256,202 $6,094
Sep 9, 7 AM $0.0₈512
+0.01%
$256,214 $6,064
Sep 9, 6 AM $0.0₈512
+0.00%
$256,195 $6,119
Sep 9, 5 AM $0.0₈512
+0.00%
$256,189 $6,111
Sep 9, 4 AM $0.0₈512
+0.00%
$256,195 $6,046
Sep 9, 3 AM $0.0₈512
-0.01%
$256,188 $6,042
Sep 9, 2 AM $0.0₈512
+0.00%
$256,214 $6,052
Sep 9, 1 AM $0.0₈512
+0.00%
$256,211 $6,047
Sep 9, 12 AM $0.0₈512
+0.01%
$256,209 $6,056
Sep 8, 11 PM $0.0₈512
-0.01%
$256,195 $5,977
Sep 8, 10 PM $0.0₈512
+0.00%
$256,211 $5,982
Sep 8, 9 PM $0.0₈512
+0.01%
$256,211 $5,906
Sep 8, 8 PM $0.0₈512
-0.01%
$256,195 $5,912