Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.0₈517
+0.01%
$258,556 $6,130
May 7, 3 AM $0.0₈517
+0.00%
$258,524 $6,199
May 7, 2 AM $0.0₈517
+0.00%
$258,524 $6,129
May 7, 1 AM $0.0₈517
-0.01%
$258,494 $6,132
May 7, 12 AM $0.0₈517
+0.00%
$258,512 $6,113
May 6, 11 PM $0.0₈517
+0.00%
$258,503 $6,116
May 6, 10 PM $0.0₈517
+0.00%
$258,509 $6,119
May 6, 9 PM $0.0₈517
+0.00%
$258,489 $6,147
May 6, 8 PM $0.0₈517
-0.01%
$258,490 $6,116
May 6, 7 PM $0.0₈517
+0.01%
$258,501 $6,192
May 6, 6 PM $0.0₈517
+0.00%
$258,481 $6,184
May 6, 5 PM $0.0₈517
+0.00%
$258,490 $6,189
May 6, 4 PM $0.0₈517
+0.00%
$258,497 $6,131
May 6, 3 PM $0.0₈517
-0.01%
$258,488 $6,200
May 6, 2 PM $0.0₈517
-0.01%
$258,506 $6,126
May 6, 1 PM $0.0₈517
+0.07%
$258,523 $6,105
May 6, 12 PM $0.0₈517
-0.06%
$258,339 $6,112
May 6, 11 AM $0.0₈517
-0.01%
$258,504 $6,036
May 6, 10 AM $0.0₈517
+0.01%
$258,520 $6,108
May 6, 9 AM $0.0₈517
+0.00%
$258,503 $6,046
May 6, 8 AM $0.0₈517
+0.00%
$258,519 $6,050
May 6, 7 AM $0.0₈517
-0.01%
$258,518 $6,033
May 6, 6 AM $0.0₈517
+0.00%
$258,532 $6,038
May 6, 5 AM $0.0₈517
+0.01%
$258,521 $5,975
May 6, 4 AM $0.0₈517
-0.01%
$258,487 $6,037
May 6, 3 AM $0.0₈517
+0.00%
$258,514 $5,974
May 6, 2 AM $0.0₈517
+0.01%
$258,506 $5,962
May 6, 1 AM $0.0₈517
-0.01%
$258,484 $6,087
May 6, 12 AM $0.0₈517
+0.00%
$258,473 $6,014
May 5, 11 PM $0.0₈517
-0.01%
$258,466 $5,951
May 5, 10 PM $0.0₈517
-0.01%
$258,479 $6,045
May 5, 9 PM $0.0₈517
+0.00%
$258,499 $6,057
May 5, 8 PM $0.0₈517
-0.01%
$258,490 $6,069
May 5, 7 PM $0.0₈517
+0.01%
$258,525 $6,007
May 5, 6 PM $0.0₈517
+0.01%
$258,495 $6,007
May 5, 5 PM $0.0₈517
-0.01%
$258,461 $6,026
May 5, 4 PM $0.0₈517
-0.02%
$258,488 $6,020
May 5, 3 PM $0.0₈517
+0.01%
$258,547 $5,949
May 5, 2 PM $0.0₈517
-0.01%
$258,513 $5,959
May 5, 1 PM $0.0₈517
-0.01%
$258,522 $5,969
May 5, 12 PM $0.0₈517
+0.00%
$258,540 $5,899
May 5, 11 AM $0.0₈517
+0.00%
$258,533 $5,889
May 5, 10 AM $0.0₈517
+0.01%
$258,529 $5,891
May 5, 9 AM $0.0₈517
-0.01%
$258,487 $5,926
May 5, 8 AM $0.0₈517
+0.00%
$258,515 $5,988
May 5, 7 AM $0.0₈517
+0.00%
$258,502 $5,942
May 5, 6 AM $0.0₈517
-0.01%
$258,515 $5,949
May 5, 5 AM $0.0₈517
+0.00%
$258,538 $5,956
May 5, 4 AM $0.0₈517
+0.01%
$258,531 $5,811
May 5, 3 AM $0.0₈517
-0.03%
$258,517 $5,877