Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $0.0₈517
+0.01%
$258,515 $5,746
May 9, 4 AM $0.0₈517
+0.00%
$258,501 $5,743
May 9, 3 AM $0.0₈517
+0.00%
$258,491 $5,763
May 9, 2 AM $0.0₈517
+0.01%
$258,481 $5,777
May 9, 1 AM $0.0₈517
-0.01%
$258,440 $5,826
May 9, 12 AM $0.0₈517
-0.03%
$258,471 $5,800
May 8, 11 PM $0.0₈517
+0.01%
$258,542 $5,854
May 8, 10 PM $0.0₈517
+0.00%
$258,506 $5,931
May 8, 9 PM $0.0₈517
+0.00%
$258,510 $5,885
May 8, 8 PM $0.0₈517
+0.01%
$258,507 $5,916
May 8, 7 PM $0.0₈517
+0.01%
$258,509 $5,924
May 8, 6 PM $0.0₈517
+0.00%
$258,490 $5,917
May 8, 5 PM $0.0₈517
+0.00%
$258,470 $5,915
May 8, 4 PM $0.0₈517
+0.00%
$258,530 $5,981
May 8, 3 PM $0.0₈517
+0.01%
$258,524 $5,917
May 8, 2 PM $0.0₈517
+0.01%
$258,495 $5,857
May 8, 1 PM $0.0₈517
+0.00%
$258,479 $5,934
May 8, 12 PM $0.0₈517
+0.00%
$258,480 $5,927
May 8, 11 AM $0.0₈517
-0.02%
$258,469 $5,918
May 8, 10 AM $0.0₈517
+0.01%
$258,532 $5,865
May 8, 9 AM $0.0₈517
+0.00%
$258,517 $5,824
May 8, 8 AM $0.0₈517
+0.00%
$258,510 $5,896
May 8, 7 AM $0.0₈517
+0.00%
$258,518 $5,818
May 8, 6 AM $0.0₈517
-0.01%
$258,521 $5,806
May 8, 5 AM $0.0₈517
-0.01%
$258,517 $5,876
May 8, 4 AM $0.0₈517
+0.01%
$258,544 $5,868
May 8, 3 AM $0.0₈517
+0.00%
$258,524 $5,847
May 8, 2 AM $0.0₈517
+0.01%
$258,516 $5,849
May 8, 1 AM $0.0₈517
+0.01%
$258,480 $5,849
May 8, 12 AM $0.0₈517
-0.02%
$258,457 $5,871
May 7, 11 PM $0.0₈517
+0.01%
$258,512 $5,876
May 7, 10 PM $0.0₈517
+0.00%
$258,488 $5,875
May 7, 9 PM $0.0₈517
+0.00%
$258,511 $5,889
May 7, 8 PM $0.0₈517
+0.01%
$258,511 $5,898
May 7, 7 PM $0.0₈517
+0.00%
$258,487 $5,822
May 7, 6 PM $0.0₈517
+0.00%
$258,482 $5,829
May 7, 5 PM $0.0₈517
-0.01%
$258,475 $5,905
May 7, 4 PM $0.0₈517
-0.01%
$258,485 $5,898
May 7, 3 PM $0.0₈517
+0.00%
$258,506 $5,889
May 7, 2 PM $0.0₈517
+0.00%
$258,507 $5,880
May 7, 1 PM $0.0₈517
-0.01%
$258,493 $5,956
May 7, 12 PM $0.0₈517
+0.00%
$258,508 $5,959
May 7, 11 AM $0.0₈517
+0.01%
$258,518 $5,987
May 7, 10 AM $0.0₈517
+0.00%
$258,494 $6,030
May 7, 9 AM $0.0₈517
-0.01%
$258,476 $6,103
May 7, 8 AM $0.0₈517
-0.02%
$258,500 $6,031
May 7, 7 AM $0.0₈517
-0.01%
$258,521 $6,108
May 7, 6 AM $0.0₈517
+0.00%
$258,543 $6,046
May 7, 5 AM $0.0₈517
+0.00%
$258,545 $6,116
May 7, 4 AM $0.0₈517
+0.01%
$258,556 $6,130