Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.0₈517
+0.00%
$258,367 $5,994
May 11, 5 AM $0.0₈517
+0.00%
$258,367 $6,052
May 11, 4 AM $0.0₈517
+0.00%
$258,368 $6,123
May 11, 3 AM $0.0₈517
+0.00%
$258,370 $6,108
May 11, 2 AM $0.0₈517
+0.00%
$258,365 $6,103
May 11, 1 AM $0.0₈517
+0.00%
$258,363 $6,080
May 11, 12 AM $0.0₈517
+0.00%
$258,369 $6,033
May 10, 11 PM $0.0₈517
+0.00%
$258,365 $6,119
May 10, 10 PM $0.0₈517
+0.00%
$258,367 $6,052
May 10, 9 PM $0.0₈517
+0.00%
$258,365 $6,056
May 10, 8 PM $0.0₈517
+0.00%
$258,370 $5,975
May 10, 7 PM $0.0₈517
+0.00%
$258,369 $5,979
May 10, 6 PM $0.0₈517
+0.00%
$258,367 $5,912
May 10, 5 PM $0.0₈517
+0.00%
$258,366 $5,918
May 10, 4 PM $0.0₈517
+0.00%
$258,368 $5,961
May 10, 3 PM $0.0₈517
+0.00%
$258,367 $6,069
May 10, 2 PM $0.0₈517
+0.00%
$258,365 $5,917
May 10, 1 PM $0.0₈517
+0.00%
$258,370 $5,988
May 10, 12 PM $0.0₈517
+0.00%
$258,368 $6,044
May 10, 11 AM $0.0₈517
+0.00%
$258,371 $6,047
May 10, 10 AM $0.0₈517
+0.00%
$258,365 $6,100
May 10, 9 AM $0.0₈517
+0.00%
$258,369 $6,118
May 10, 8 AM $0.0₈517
+0.00%
$258,365 $6,121
May 10, 7 AM $0.0₈517
+0.00%
$258,370 $6,048
May 10, 6 AM $0.0₈517
+0.00%
$258,368 $5,991
May 10, 5 AM $0.0₈517
+0.00%
$258,370 $6,003
May 10, 4 AM $0.0₈517
+0.00%
$258,365 $6,000
May 10, 3 AM $0.0₈517
+0.00%
$258,368 $5,932
May 10, 2 AM $0.0₈517
+0.00%
$258,366 $5,990
May 10, 1 AM $0.0₈517
+0.00%
$258,368 $5,899
May 10, 12 AM $0.0₈517
+0.00%
$258,366 $5,968
May 9, 11 PM $0.0₈517
+0.00%
$258,365 $5,903
May 9, 10 PM $0.0₈517
+0.00%
$258,366 $5,828
May 9, 9 PM $0.0₈517
+0.00%
$258,370 $5,894
May 9, 8 PM $0.0₈517
+0.00%
$258,367 $5,820
May 9, 7 PM $0.0₈517
+0.00%
$258,366 $5,889
May 9, 6 PM $0.0₈517
+0.00%
$258,368 $5,944
May 9, 5 PM $0.0₈517
+0.00%
$258,368 $5,930
May 9, 4 PM $0.0₈517
+0.00%
$258,371 $5,793
May 9, 3 PM $0.0₈517
+0.00%
$258,370 $5,793
May 9, 2 PM $0.0₈517
+0.00%
$258,368 $5,865
May 9, 1 PM $0.0₈517
+0.00%
$258,369 $5,731
May 9, 12 PM $0.0₈517
+0.00%
$258,366 $5,767
May 9, 11 AM $0.0₈517
+0.00%
$258,369 $5,805
May 9, 10 AM $0.0₈517
+0.00%
$258,372 $5,746
May 9, 9 AM $0.0₈517
+0.00%
$258,368 $5,735
May 9, 8 AM $0.0₈517
-0.04%
$258,367 $5,670
May 9, 7 AM $0.0₈517
+0.00%
$258,496 $5,739
May 9, 6 AM $0.0₈517
-0.01%
$258,499 $5,743
May 9, 5 AM $0.0₈517
+0.01%
$258,515 $5,746