Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $0.0₈517
+0.00%
$258,370 $6,035
May 13, 6 AM $0.0₈517
+0.00%
$258,368 $6,026
May 13, 5 AM $0.0₈517
+0.00%
$258,369 $5,948
May 13, 4 AM $0.0₈517
+0.00%
$258,369 $6,014
May 13, 3 AM $0.0₈517
+0.00%
$258,365 $6,019
May 13, 2 AM $0.0₈517
+0.00%
$258,366 $6,095
May 13, 1 AM $0.0₈517
+0.02%
$258,368 $6,159
May 13, 12 AM $0.0₈517
-0.02%
$258,313 $6,172
May 12, 11 PM $0.0₈517
+0.00%
$258,368 $6,168
May 12, 10 PM $0.0₈517
+0.00%
$258,371 $6,165
May 12, 9 PM $0.0₈517
+0.00%
$258,369 $6,184
May 12, 8 PM $0.0₈517
+0.00%
$258,365 $6,143
May 12, 7 PM $0.0₈517
+0.00%
$258,369 $6,137
May 12, 6 PM $0.0₈517
+0.00%
$258,369 $6,073
May 12, 5 PM $0.0₈517
+0.00%
$258,370 $6,010
May 12, 4 PM $0.0₈517
+0.00%
$258,359 $6,089
May 12, 3 PM $0.0₈517
+0.00%
$258,361 $6,096
May 12, 2 PM $0.0₈517
+0.00%
$258,369 $6,006
May 12, 1 PM $0.0₈517
+0.00%
$258,370 $6,006
May 12, 12 PM $0.0₈517
+0.00%
$258,370 $6,012
May 12, 11 AM $0.0₈517
+0.00%
$258,360 $5,946
May 12, 10 AM $0.0₈517
+0.00%
$258,363 $6,078
May 12, 9 AM $0.0₈517
+0.00%
$258,370 $6,073
May 12, 8 AM $0.0₈517
+0.00%
$258,368 $6,146
May 12, 7 AM $0.0₈517
+0.00%
$258,368 $6,153
May 12, 6 AM $0.0₈517
+0.00%
$258,368 $6,160
May 12, 5 AM $0.0₈517
+0.00%
$258,370 $6,166
May 12, 4 AM $0.0₈517
+0.00%
$258,363 $6,092
May 12, 3 AM $0.0₈517
+0.00%
$258,365 $6,103
May 12, 2 AM $0.0₈517
+0.00%
$258,371 $6,028
May 12, 1 AM $0.0₈517
+0.00%
$258,369 $6,012
May 12, 12 AM $0.0₈517
+0.00%
$258,363 $6,010
May 11, 11 PM $0.0₈517
+0.00%
$258,368 $5,941
May 11, 10 PM $0.0₈517
+0.00%
$258,366 $5,993
May 11, 9 PM $0.0₈517
+0.00%
$258,370 $5,982
May 11, 8 PM $0.0₈517
+0.00%
$258,370 $5,994
May 11, 7 PM $0.0₈517
+0.00%
$258,370 $5,988
May 11, 6 PM $0.0₈517
+0.00%
$258,368 $6,063
May 11, 5 PM $0.0₈517
+0.00%
$258,366 $6,073
May 11, 4 PM $0.0₈517
+0.00%
$258,366 $6,058
May 11, 3 PM $0.0₈517
+0.00%
$258,369 $5,942
May 11, 2 PM $0.0₈517
+0.00%
$258,368 $6,019
May 11, 1 PM $0.0₈517
+0.00%
$258,365 $6,008
May 11, 12 PM $0.0₈517
+0.00%
$258,370 $6,010
May 11, 11 AM $0.0₈517
+0.00%
$258,373 $6,076
May 11, 10 AM $0.0₈517
+0.00%
$258,368 $6,026
May 11, 9 AM $0.0₈517
+0.00%
$258,367 $6,019
May 11, 8 AM $0.0₈517
+0.00%
$258,364 $6,006
May 11, 7 AM $0.0₈517
+0.00%
$258,371 $6,002
May 11, 6 AM $0.0₈517
+0.00%
$258,367 $5,994