Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.0₈517
+0.00%
$258,366 $6,136
May 15, 8 AM $0.0₈517
+0.00%
$258,368 $5,930
May 15, 7 AM $0.0₈517
+0.00%
$258,370 $5,917
May 15, 6 AM $0.0₈517
+0.00%
$258,365 $6,189
May 15, 5 AM $0.0₈517
+0.00%
$258,367 $6,044
May 15, 4 AM $0.0₈517
+0.00%
$258,370 $6,117
May 15, 3 AM $0.0₈517
+0.00%
$258,366 $6,036
May 15, 2 AM $0.0₈517
+0.00%
$258,360 $6,028
May 15, 1 AM $0.0₈517
+0.00%
$258,362 $6,056
May 15, 12 AM $0.0₈517
+0.00%
$258,365 $6,073
May 14, 11 PM $0.0₈517
+0.00%
$258,363 $6,078
May 14, 10 PM $0.0₈517
+0.00%
$258,366 $6,065
May 14, 9 PM $0.0₈517
+0.00%
$258,369 $6,119
May 14, 8 PM $0.0₈517
+0.00%
$258,368 $6,125
May 14, 7 PM $0.0₈517
+0.00%
$258,368 $6,127
May 14, 6 PM $0.0₈517
+0.00%
$258,364 $6,060
May 14, 5 PM $0.0₈517
+0.01%
$258,423 $6,057
May 14, 4 PM $0.0₈517
+0.00%
$258,411 $6,037
May 14, 3 PM $0.0₈517
+0.02%
$258,407 $6,015
May 14, 2 PM $0.0₈517
+0.00%
$258,365 $5,955
May 14, 1 PM $0.0₈517
+0.00%
$258,367 $5,917
May 14, 12 PM $0.0₈517
+0.00%
$258,367 $5,905
May 14, 11 AM $0.0₈517
+0.00%
$258,371 $5,902
May 14, 10 AM $0.0₈517
+0.00%
$258,372 $5,905
May 14, 9 AM $0.0₈517
+0.00%
$258,369 $5,965
May 14, 8 AM $0.0₈517
+0.00%
$258,368 $6,037
May 14, 7 AM $0.0₈517
+0.00%
$258,366 $5,910
May 14, 6 AM $0.0₈517
+0.00%
$258,365 $5,989
May 14, 5 AM $0.0₈517
+0.01%
$258,368 $6,063
May 14, 4 AM $0.0₈517
+0.00%
$258,350 $5,990
May 14, 3 AM $0.0₈517
+0.00%
$258,338 $5,970
May 14, 2 AM $0.0₈517
+0.01%
$258,341 $5,934
May 14, 1 AM $0.0₈517
+0.00%
$258,315 $5,895
May 14, 12 AM $0.0₈517
-0.02%
$258,310 $5,969
May 13, 11 PM $0.0₈517
+0.00%
$258,367 $5,924
May 13, 10 PM $0.0₈517
+0.00%
$258,368 $5,898
May 13, 9 PM $0.0₈517
+0.00%
$258,365 $5,840
May 13, 8 PM $0.0₈517
+0.00%
$258,371 $5,881
May 13, 7 PM $0.0₈517
+0.00%
$258,365 $5,955
May 13, 6 PM $0.0₈517
+0.00%
$258,370 $6,023
May 13, 5 PM $0.0₈517
+0.02%
$258,365 $6,061
May 13, 4 PM $0.0₈517
+0.01%
$258,304 $5,992
May 13, 3 PM $0.0₈517
+0.00%
$258,280 $6,056
May 13, 2 PM $0.0₈517
-0.04%
$258,275 $6,042
May 13, 1 PM $0.0₈517
+0.00%
$258,290 $6,046
May 13, 12 PM $0.0₈517
-0.03%
$258,286 $6,041
May 13, 11 AM $0.0₈517
+0.00%
$258,370 $6,039
May 13, 10 AM $0.0₈517
+0.00%
$258,365 $5,975
May 13, 9 AM $0.0₈517
+0.00%
$258,368 $6,050
May 13, 8 AM $0.0₈517
+0.00%
$258,365 $5,982