Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.0₈517
+0.00%
$258,365 $5,890
May 17, 9 AM $0.0₈517
+0.00%
$258,368 $5,853
May 17, 8 AM $0.0₈517
+0.04%
$258,370 $5,810
May 17, 7 AM $0.0₈517
-0.03%
$258,278 $5,809
May 17, 6 AM $0.0₈517
+0.00%
$258,368 $5,842
May 17, 5 AM $0.0₈517
+0.00%
$258,366 $5,910
May 17, 4 AM $0.0₈517
+0.00%
$258,369 $5,917
May 17, 3 AM $0.0₈517
+0.00%
$258,367 $5,988
May 17, 2 AM $0.0₈517
+0.00%
$258,369 $5,994
May 17, 1 AM $0.0₈517
+0.00%
$258,365 $6,063
May 17, 12 AM $0.0₈517
+0.00%
$258,365 $6,075
May 16, 11 PM $0.0₈517
+0.00%
$258,367 $6,079
May 16, 10 PM $0.0₈517
+0.00%
$258,366 $6,082
May 16, 9 PM $0.0₈517
+0.00%
$258,368 $6,076
May 16, 8 PM $0.0₈517
+0.00%
$258,370 $6,076
May 16, 7 PM $0.0₈517
+0.00%
$258,370 $6,067
May 16, 6 PM $0.0₈517
+0.00%
$258,368 $6,066
May 16, 5 PM $0.0₈517
+0.00%
$258,369 $5,991
May 16, 4 PM $0.0₈517
+0.00%
$258,370 $6,054
May 16, 3 PM $0.0₈517
+0.00%
$258,369 $6,064
May 16, 2 PM $0.0₈517
+0.00%
$258,369 $6,031
May 16, 1 PM $0.0₈517
+0.00%
$258,365 $6,005
May 16, 12 PM $0.0₈517
+0.00%
$258,365 $6,001
May 16, 11 AM $0.0₈517
+0.00%
$258,367 $6,067
May 16, 10 AM $0.0₈517
+0.00%
$258,364 $6,007
May 16, 9 AM $0.0₈517
+0.00%
$258,367 $5,994
May 16, 8 AM $0.0₈517
+0.03%
$258,367 $6,070
May 16, 7 AM $0.0₈517
-0.02%
$258,302 $6,071
May 16, 6 AM $0.0₈517
+0.00%
$258,366 $6,053
May 16, 5 AM $0.0₈517
+0.00%
$258,371 $6,062
May 16, 4 AM $0.0₈517
+0.00%
$258,368 $5,987
May 16, 3 AM $0.0₈517
+0.00%
$258,371 $5,985
May 16, 2 AM $0.0₈517
+0.00%
$258,366 $6,048
May 16, 1 AM $0.0₈517
+0.00%
$258,345 $5,997
May 16, 12 AM $0.0₈517
-0.01%
$258,345 $5,916
May 15, 11 PM $0.0₈517
+0.00%
$258,368 $5,979
May 15, 10 PM $0.0₈517
+0.00%
$258,371 $5,916
May 15, 9 PM $0.0₈517
+0.00%
$258,365 $6,001
May 15, 8 PM $0.0₈517
+0.00%
$258,353 $5,971
May 15, 7 PM $0.0₈517
-0.01%
$258,349 $5,916
May 15, 6 PM $0.0₈517
+0.00%
$258,367 $5,982
May 15, 5 PM $0.0₈517
+0.00%
$258,368 $5,991
May 15, 4 PM $0.0₈517
+0.00%
$258,368 $5,934
May 15, 3 PM $0.0₈517
+0.00%
$258,371 $5,924
May 15, 2 PM $0.0₈517
+0.00%
$258,362 $6,205
May 15, 1 PM $0.0₈517
+0.00%
$258,359 $6,220
May 15, 12 PM $0.0₈517
+0.00%
$258,366 $6,144
May 15, 11 AM $0.0₈517
+0.00%
$258,369 $6,141
May 15, 10 AM $0.0₈517
+0.00%
$258,368 $6,135
May 15, 9 AM $0.0₈517
+0.00%
$258,366 $6,136