Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 AM $0.0₈517
+0.00%
$258,370 $5,882
May 19, 10 AM $0.0₈517
+0.00%
$258,371 $5,822
May 19, 9 AM $0.0₈517
+0.00%
$258,370 $5,819
May 19, 8 AM $0.0₈517
+0.00%
$258,370 $5,936
May 19, 7 AM $0.0₈517
+0.00%
$258,372 $5,935
May 19, 6 AM $0.0₈517
+0.00%
$258,365 $5,977
May 19, 5 AM $0.0₈517
+0.00%
$258,366 $6,012
May 19, 4 AM $0.0₈517
+0.00%
$258,367 $6,010
May 19, 3 AM $0.0₈517
+0.00%
$258,365 $6,017
May 19, 2 AM $0.0₈517
+0.00%
$258,372 $5,958
May 19, 1 AM $0.0₈517
+0.00%
$258,365 $6,065
May 19, 12 AM $0.0₈517
+0.00%
$258,365 $6,039
May 18, 11 PM $0.0₈517
+0.00%
$258,366 $6,102
May 18, 10 PM $0.0₈517
+0.00%
$258,370 $5,970
May 18, 9 PM $0.0₈517
+0.00%
$258,365 $6,087
May 18, 8 PM $0.0₈517
+0.00%
$258,365 $6,090
May 18, 7 PM $0.0₈517
+0.00%
$258,366 $6,098
May 18, 6 PM $0.0₈517
+0.00%
$258,367 $6,094
May 18, 5 PM $0.0₈517
+0.00%
$258,365 $6,027
May 18, 4 PM $0.0₈517
+0.00%
$258,368 $6,010
May 18, 3 PM $0.0₈517
+0.00%
$258,368 $6,002
May 18, 2 PM $0.0₈517
+0.00%
$258,367 $5,930
May 18, 1 PM $0.0₈517
+0.00%
$258,369 $5,974
May 18, 12 PM $0.0₈517
+0.00%
$258,366 $6,047
May 18, 11 AM $0.0₈517
+0.00%
$258,369 $5,971
May 18, 10 AM $0.0₈517
+0.00%
$258,368 $6,028
May 18, 9 AM $0.0₈517
+0.00%
$258,370 $6,026
May 18, 8 AM $0.0₈517
+0.01%
$258,368 $6,029
May 18, 7 AM $0.0₈517
-0.01%
$258,340 $6,017
May 18, 6 AM $0.0₈517
+0.02%
$258,369 $6,017
May 18, 5 AM $0.0₈517
-0.02%
$258,305 $6,020
May 18, 4 AM $0.0₈517
+0.00%
$258,368 $6,018
May 18, 3 AM $0.0₈517
+0.00%
$258,370 $6,015
May 18, 2 AM $0.0₈517
+0.02%
$258,367 $5,952
May 18, 1 AM $0.0₈517
+0.00%
$258,318 $5,820
May 18, 12 AM $0.0₈517
-0.02%
$258,322 $5,808
May 17, 11 PM $0.0₈517
+0.00%
$258,369 $5,817
May 17, 10 PM $0.0₈517
+0.00%
$258,369 $5,850
May 17, 9 PM $0.0₈517
+0.00%
$258,365 $5,735
May 17, 8 PM $0.0₈517
+0.00%
$258,370 $5,808
May 17, 7 PM $0.0₈517
+0.00%
$258,368 $5,812
May 17, 6 PM $0.0₈517
+0.00%
$258,369 $5,811
May 17, 5 PM $0.0₈517
+0.00%
$258,368 $5,807
May 17, 4 PM $0.0₈517
+0.00%
$258,365 $5,885
May 17, 3 PM $0.0₈517
+0.00%
$258,370 $5,879
May 17, 2 PM $0.0₈517
+0.00%
$258,367 $5,884
May 17, 1 PM $0.0₈517
+0.00%
$258,370 $5,884
May 17, 12 PM $0.0₈517
+0.00%
$258,365 $5,886
May 17, 11 AM $0.0₈517
+0.00%
$258,369 $5,828
May 17, 10 AM $0.0₈517
+0.00%
$258,365 $5,890