Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.0₈517
-0.01%
$258,454 $5,967
May 21, 11 AM $0.0₈517
-0.01%
$258,444 $6,094
May 21, 10 AM $0.0₈517
+0.00%
$258,446 $6,098
May 21, 9 AM $0.0₈517
+0.02%
$258,425 $6,071
May 21, 8 AM $0.0₈517
+0.00%
$258,371 $6,079
May 21, 7 AM $0.0₈517
+0.00%
$258,369 $6,068
May 21, 6 AM $0.0₈517
+0.00%
$258,371 $6,212
May 21, 5 AM $0.0₈517
+0.00%
$258,366 $6,207
May 21, 4 AM $0.0₈517
+0.00%
$258,367 $6,152
May 21, 3 AM $0.0₈517
+0.00%
$258,369 $6,224
May 21, 2 AM $0.0₈517
+0.00%
$258,365 $6,224
May 21, 1 AM $0.0₈517
+0.00%
$258,367 $6,203
May 21, 12 AM $0.0₈517
-0.01%
$258,357 $6,227
May 20, 11 PM $0.0₈517
+0.00%
$258,371 $6,131
May 20, 10 PM $0.0₈517
+0.00%
$258,372 $6,186
May 20, 9 PM $0.0₈517
+0.00%
$258,370 $6,152
May 20, 8 PM $0.0₈517
+0.00%
$258,369 $6,136
May 20, 7 PM $0.0₈517
+0.00%
$258,366 $6,122
May 20, 6 PM $0.0₈517
+0.00%
$258,365 $6,122
May 20, 5 PM $0.0₈517
+0.00%
$258,366 $6,242
May 20, 4 PM $0.0₈517
+0.00%
$258,367 $6,282
May 20, 3 PM $0.0₈517
+0.00%
$258,372 $6,218
May 20, 2 PM $0.0₈517
+0.00%
$258,366 $6,286
May 20, 1 PM $0.0₈517
+0.00%
$258,371 $6,217
May 20, 12 PM $0.0₈517
+0.00%
$258,366 $6,216
May 20, 11 AM $0.0₈517
+0.00%
$258,369 $6,145
May 20, 10 AM $0.0₈517
+0.00%
$258,370 $6,131
May 20, 9 AM $0.0₈517
+0.00%
$258,368 $6,143
May 20, 8 AM $0.0₈517
+0.00%
$258,366 $6,139
May 20, 7 AM $0.0₈517
+0.00%
$258,369 $6,073
May 20, 6 AM $0.0₈517
+0.00%
$258,369 $6,002
May 20, 5 AM $0.0₈517
+0.00%
$258,367 $5,999
May 20, 4 AM $0.0₈517
+0.00%
$258,366 $5,993
May 20, 3 AM $0.0₈517
+0.00%
$258,365 $5,995
May 20, 2 AM $0.0₈517
+0.00%
$258,369 $6,024
May 20, 1 AM $0.0₈517
+0.00%
$258,363 $5,962
May 20, 12 AM $0.0₈517
+0.00%
$258,365 $5,966
May 19, 11 PM $0.0₈517
+0.00%
$258,368 $5,976
May 19, 10 PM $0.0₈517
+0.00%
$258,371 $6,044
May 19, 9 PM $0.0₈517
+0.00%
$258,365 $6,049
May 19, 8 PM $0.0₈517
+0.00%
$258,371 $6,022
May 19, 7 PM $0.0₈517
+0.00%
$258,368 $6,028
May 19, 6 PM $0.0₈517
+0.00%
$258,368 $5,960
May 19, 5 PM $0.0₈517
+0.00%
$258,368 $5,955
May 19, 4 PM $0.0₈517
+0.00%
$258,368 $5,897
May 19, 3 PM $0.0₈517
+0.00%
$258,371 $5,972
May 19, 2 PM $0.0₈517
+0.00%
$258,367 $5,964
May 19, 1 PM $0.0₈517
+0.00%
$258,367 $5,950
May 19, 12 PM $0.0₈517
+0.00%
$258,371 $5,879
May 19, 11 AM $0.0₈517
+0.00%
$258,370 $5,882