Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.0₈517
+0.02%
$258,514 $6,091
May 23, 1 PM $0.0₈517
-0.02%
$258,471 $6,088
May 23, 12 PM $0.0₈517
+0.00%
$258,505 $6,124
May 23, 11 AM $0.0₈517
+0.00%
$258,515 $6,015
May 23, 10 AM $0.0₈517
+0.00%
$258,514 $6,021
May 23, 9 AM $0.0₈517
+0.00%
$258,492 $6,090
May 23, 8 AM $0.0₈517
+0.00%
$258,492 $6,078
May 23, 7 AM $0.0₈517
+0.00%
$258,493 $6,081
May 23, 6 AM $0.0₈517
+0.01%
$258,498 $6,081
May 23, 5 AM $0.0₈517
-0.02%
$258,462 $6,091
May 23, 4 AM $0.0₈517
-0.01%
$258,505 $6,091
May 23, 3 AM $0.0₈517
+0.01%
$258,526 $6,160
May 23, 2 AM $0.0₈517
-0.01%
$258,510 $6,156
May 23, 1 AM $0.0₈517
+0.01%
$258,521 $6,141
May 23, 12 AM $0.0₈517
-0.01%
$258,514 $6,217
May 22, 11 PM $0.0₈517
-0.01%
$258,527 $6,241
May 22, 10 PM $0.0₈517
+0.00%
$258,534 $6,162
May 22, 9 PM $0.0₈517
+0.01%
$258,530 $6,172
May 22, 8 PM $0.0₈517
-0.01%
$258,501 $6,211
May 22, 7 PM $0.0₈517
+0.01%
$258,519 $6,210
May 22, 6 PM $0.0₈517
+0.00%
$258,501 $6,116
May 22, 5 PM $0.0₈517
+0.01%
$258,506 $6,196
May 22, 4 PM $0.0₈517
+0.01%
$258,490 $6,146
May 22, 3 PM $0.0₈517
+0.00%
$258,467 $6,192
May 22, 2 PM $0.0₈517
+0.00%
$258,459 $6,206
May 22, 1 PM $0.0₈517
-0.01%
$258,463 $6,205
May 22, 12 PM $0.0₈517
+0.00%
$258,482 $6,189
May 22, 11 AM $0.0₈517
+0.01%
$258,487 $6,206
May 22, 10 AM $0.0₈517
-0.01%
$258,469 $6,206
May 22, 9 AM $0.0₈517
-0.02%
$258,490 $6,194
May 22, 8 AM $0.0₈517
+0.00%
$258,508 $6,206
May 22, 7 AM $0.0₈517
+0.00%
$258,506 $6,277
May 22, 6 AM $0.0₈517
+0.01%
$258,519 $6,205
May 22, 5 AM $0.0₈517
-0.02%
$258,500 $6,142
May 22, 4 AM $0.0₈517
+0.01%
$258,545 $6,132
May 22, 3 AM $0.0₈517
+0.01%
$258,512 $6,061
May 22, 2 AM $0.0₈517
-0.01%
$258,492 $6,066
May 22, 1 AM $0.0₈517
-0.01%
$258,490 $6,065
May 22, 12 AM $0.0₈517
-0.01%
$258,505 $6,064
May 21, 11 PM $0.0₈517
-0.01%
$258,523 $6,049
May 21, 10 PM $0.0₈517
-0.01%
$258,517 $6,056
May 21, 9 PM $0.0₈517
+0.01%
$258,551 $6,059
May 21, 8 PM $0.0₈517
-0.01%
$258,522 $5,959
May 21, 7 PM $0.0₈517
+0.02%
$258,549 $5,953
May 21, 6 PM $0.0₈517
+0.01%
$258,503 $6,031
May 21, 5 PM $0.0₈517
+0.00%
$258,479 $5,961
May 21, 4 PM $0.0₈517
+0.00%
$258,494 $6,080
May 21, 3 PM $0.0₈517
+0.01%
$258,488 $6,061
May 21, 2 PM $0.0₈517
+0.00%
$258,475 $5,996
May 21, 1 PM $0.0₈517
+0.01%
$258,468 $5,989