Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 PM $0.0₈517
-0.01%
$258,510 $6,009
May 25, 2 PM $0.0₈517
+0.02%
$258,549 $6,015
May 25, 1 PM $0.0₈517
+0.01%
$258,510 $6,006
May 25, 12 PM $0.0₈517
-0.01%
$258,481 $6,001
May 25, 11 AM $0.0₈517
+0.00%
$258,512 $6,067
May 25, 10 AM $0.0₈517
+0.01%
$258,492 $6,069
May 25, 9 AM $0.0₈517
-0.01%
$258,463 $6,065
May 25, 8 AM $0.0₈517
+0.00%
$258,497 $6,062
May 25, 7 AM $0.0₈517
-0.01%
$258,489 $6,140
May 25, 6 AM $0.0₈517
+0.01%
$258,515 $6,143
May 25, 5 AM $0.0₈517
+0.00%
$258,496 $6,155
May 25, 4 AM $0.0₈517
-0.02%
$258,499 $6,086
May 25, 3 AM $0.0₈517
+0.02%
$258,543 $6,138
May 25, 2 AM $0.0₈517
+0.00%
$258,497 $6,083
May 25, 1 AM $0.0₈517
-0.01%
$258,507 $6,165
May 25, 12 AM $0.0₈517
-0.01%
$258,503 $6,250
May 24, 11 PM $0.0₈517
+0.01%
$258,514 $6,206
May 24, 10 PM $0.0₈517
-0.01%
$258,499 $6,215
May 24, 9 PM $0.0₈517
+0.00%
$258,517 $6,206
May 24, 8 PM $0.0₈517
-0.01%
$258,509 $6,192
May 24, 7 PM $0.0₈517
+0.01%
$258,534 $6,130
May 24, 6 PM $0.0₈517
+0.01%
$258,534 $6,131
May 24, 5 PM $0.0₈517
+0.00%
$258,507 $6,070
May 24, 4 PM $0.0₈517
+0.00%
$258,508 $6,125
May 24, 3 PM $0.0₈517
+0.00%
$258,513 $6,068
May 24, 2 PM $0.0₈517
+0.00%
$258,531 $6,064
May 24, 1 PM $0.0₈517
+0.01%
$258,531 $6,070
May 24, 12 PM $0.0₈517
+0.01%
$258,513 $6,005
May 24, 11 AM $0.0₈517
+0.01%
$258,482 $6,000
May 24, 10 AM $0.0₈517
+0.00%
$258,455 $5,981
May 24, 9 AM $0.0₈517
-0.01%
$258,454 $5,978
May 24, 8 AM $0.0₈517
-0.01%
$258,485 $5,985
May 24, 7 AM $0.0₈517
-0.01%
$258,503 $5,942
May 24, 6 AM $0.0₈517
-0.01%
$258,514 $5,945
May 24, 5 AM $0.0₈517
+0.01%
$258,541 $5,929
May 24, 4 AM $0.0₈517
+0.01%
$258,543 $5,998
May 24, 3 AM $0.0₈517
-0.01%
$258,528 $5,926
May 24, 2 AM $0.0₈517
+0.01%
$258,548 $5,914
May 24, 1 AM $0.0₈517
+0.01%
$258,521 $5,976
May 24, 12 AM $0.0₈517
+0.01%
$258,492 $5,890
May 23, 11 PM $0.0₈517
-0.01%
$258,471 $5,955
May 23, 10 PM $0.0₈517
+0.01%
$258,509 $5,952
May 23, 9 PM $0.0₈517
+0.00%
$258,492 $6,007
May 23, 8 PM $0.0₈517
-0.01%
$258,502 $6,013
May 23, 7 PM $0.0₈517
+0.00%
$258,546 $6,075
May 23, 6 PM $0.0₈517
+0.01%
$258,539 $6,066
May 23, 5 PM $0.0₈517
+0.00%
$258,505 $6,056
May 23, 4 PM $0.0₈517
+0.00%
$258,518 $6,076
May 23, 3 PM $0.0₈517
+0.00%
$258,518 $6,143
May 23, 2 PM $0.0₈517
+0.02%
$258,514 $6,091