CATERPILLAR Historical Data

CPL Page 6
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,883
10:28 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,883
10:23 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,815
10:18 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,886
10:13 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,886
10:08 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,817
10:03 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,817
9:58 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,817
9:53 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,822
9:48 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,822
9:43 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,854
9:38 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,885
9:33 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,821
9:28 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,890
9:23 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,890
9:18 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,890
9:13 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,858
9:08 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,894
9:03 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,894
8:58 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,894
8:53 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,828
8:48 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,894
8:43 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,894
8:38 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,894
8:33 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,893
8:28 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,893
8:23 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,956
8:18 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,891
8:13 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,891
8:08 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,891
8:03 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,890
7:58 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,890
7:53 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,890
7:48 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,890
7:43 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,897
7:38 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,897
7:33 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,897
7:28 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,897
7:23 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,897
7:18 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,832
7:13 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,897
7:08 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,897
7:03 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,830
Download