Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.0₈512
+0.01%
$256,211 $5,952
Sep 12, 9 PM $0.0₈512
+0.00%
$256,215 $5,959
Sep 12, 8 PM $0.0₈512
+0.00%
$256,214 $6,023
Sep 12, 7 PM $0.0₈512
+0.01%
$256,209 $6,023
Sep 12, 6 PM $0.0₈512
+0.00%
$256,214 $5,940
Sep 12, 5 PM $0.0₈512
+0.00%
$256,206 $6,014
Sep 12, 4 PM $0.0₈512
+0.00%
$256,202 $6,084
Sep 12, 3 PM $0.0₈512
+0.00%
$256,186 $6,092
Sep 12, 2 PM $0.0₈512
+0.00%
$256,192 $6,085
Sep 12, 1 PM $0.0₈512
+0.00%
$256,197 $6,082
Sep 12, 12 PM $0.0₈512
+0.00%
$256,198 $6,083
Sep 12, 11 AM $0.0₈512
-0.01%
$256,186 $6,083
Sep 12, 10 AM $0.0₈512
+0.01%
$256,211 $6,090
Sep 12, 9 AM $0.0₈512
+0.00%
$256,195 $6,091
Sep 12, 8 AM $0.0₈512
+0.00%
$256,188 $6,162
Sep 12, 7 AM $0.0₈512
+0.00%
$256,188 $6,138
Sep 12, 6 AM $0.0₈512
-0.01%
$256,186 $6,099
Sep 12, 5 AM $0.0₈512
+0.01%
$256,209 $6,110
Sep 12, 4 AM $0.0₈512
+0.01%
$256,212 $6,106
Sep 12, 3 AM $0.0₈512
+0.00%
$256,186 $6,177
Sep 12, 2 AM $0.0₈512
+0.00%
$256,192 $6,174
Sep 12, 1 AM $0.0₈512
+0.00%
$256,211 $6,109
Sep 12, 12 AM $0.0₈512
+0.01%
$256,211 $6,144
Sep 11, 11 PM $0.0₈512
-0.01%
$256,191 $6,100
Sep 11, 10 PM $0.0₈512
+0.00%
$256,212 $6,167
Sep 11, 9 PM $0.0₈512
+0.00%
$256,215 $6,094
Sep 11, 8 PM $0.0₈512
+0.01%
$256,209 $6,099
Sep 11, 7 PM $0.0₈512
+0.00%
$256,189 $6,099
Sep 11, 6 PM $0.0₈512
+0.00%
$256,200 $6,176
Sep 11, 5 PM $0.0₈512
-0.01%
$256,188 $6,039
Sep 11, 4 PM $0.0₈512
+0.00%
$256,203 $6,027
Sep 11, 3 PM $0.0₈512
+0.01%
$256,212 $5,961
Sep 11, 2 PM $0.0₈512
-0.01%
$256,191 $5,937
Sep 11, 1 PM $0.0₈512
+0.00%
$256,203 $5,977
Sep 11, 12 PM $0.0₈512
-0.01%
$256,188 $5,919
Sep 11, 11 AM $0.0₈512
+0.01%
$256,215 $5,989
Sep 11, 10 AM $0.0₈512
+0.00%
$256,209 $5,923
Sep 11, 9 AM $0.0₈512
+0.00%
$256,202 $5,909
Sep 11, 8 AM $0.0₈512
+0.00%
$256,205 $5,897
Sep 11, 7 AM $0.0₈512
+0.01%
$256,208 $5,945
Sep 11, 6 AM $0.0₈512
+0.00%
$256,186 $5,954
Sep 11, 5 AM $0.0₈512
-0.01%
$256,188 $5,879
Sep 11, 4 AM $0.0₈512
+0.00%
$256,206 $5,888
Sep 11, 3 AM $0.0₈512
+0.00%
$256,202 $5,894
Sep 11, 2 AM $0.0₈512
+0.00%
$256,209 $5,830
Sep 11, 1 AM $0.0₈512
+0.00%
$256,214 $5,893
Sep 11, 12 AM $0.0₈512
+0.00%
$256,215 $5,830
Sep 10, 11 PM $0.0₈512
+0.00%
$256,208 $5,909
Sep 10, 10 PM $0.0₈512
+0.00%
$256,206 $5,904
Sep 10, 9 PM $0.0₈512
+0.01%
$256,206 $5,896