Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 PM $0.0₈517
-0.02%
$258,493 $5,936
May 27, 3 PM $0.0₈517
+0.01%
$258,548 $6,013
May 27, 2 PM $0.0₈517
-0.01%
$258,520 $6,027
May 27, 1 PM $0.0₈517
+0.01%
$258,547 $6,002
May 27, 12 PM $0.0₈517
+0.00%
$258,517 $6,007
May 27, 11 AM $0.0₈517
-0.01%
$258,514 $6,014
May 27, 10 AM $0.0₈517
+0.01%
$258,538 $6,019
May 27, 9 AM $0.0₈517
+0.01%
$258,497 $6,022
May 27, 8 AM $0.0₈517
+0.01%
$258,512 $6,025
May 27, 7 AM $0.0₈517
-0.01%
$258,478 $6,043
May 27, 6 AM $0.0₈517
+0.00%
$258,500 $6,043
May 27, 5 AM $0.0₈517
-0.01%
$258,497 $6,045
May 27, 4 AM $0.0₈517
+0.01%
$258,511 $6,075
May 27, 3 AM $0.0₈517
-0.01%
$258,474 $6,101
May 27, 2 AM $0.0₈517
+0.00%
$258,503 $6,097
May 27, 1 AM $0.0₈517
-0.01%
$258,510 $6,131
May 27, 12 AM $0.0₈517
+0.01%
$258,518 $6,168
May 26, 11 PM $0.0₈517
+0.00%
$258,519 $6,185
May 26, 10 PM $0.0₈517
-0.01%
$258,504 $6,186
May 26, 9 PM $0.0₈517
+0.01%
$258,519 $6,107
May 26, 8 PM $0.0₈517
-0.01%
$258,498 $6,128
May 26, 7 PM $0.0₈517
+0.00%
$258,520 $6,123
May 26, 6 PM $0.0₈517
-0.02%
$258,509 $6,122
May 26, 5 PM $0.0₈517
+0.01%
$258,553 $6,118
May 26, 4 PM $0.0₈517
+0.01%
$258,551 $6,108
May 26, 3 PM $0.0₈517
+0.00%
$258,531 $6,046
May 26, 2 PM $0.0₈517
+0.00%
$258,534 $6,025
May 26, 1 PM $0.0₈517
+0.01%
$258,540 $6,103
May 26, 12 PM $0.0₈517
-0.01%
$258,512 $6,116
May 26, 11 AM $0.0₈517
-0.01%
$258,534 $6,120
May 26, 10 AM $0.0₈517
+0.01%
$258,553 $6,032
May 26, 9 AM $0.0₈517
-0.01%
$258,531 $6,047
May 26, 8 AM $0.0₈517
+0.01%
$258,538 $6,116
May 26, 7 AM $0.0₈517
-0.01%
$258,506 $6,084
May 26, 6 AM $0.0₈517
+0.01%
$258,531 $6,031
May 26, 5 AM $0.0₈517
+0.00%
$258,511 $6,012
May 26, 4 AM $0.0₈517
+0.01%
$258,522 $6,013
May 26, 3 AM $0.0₈517
+0.00%
$258,502 $5,950
May 26, 2 AM $0.0₈517
+0.00%
$258,524 $6,008
May 26, 1 AM $0.0₈517
+0.00%
$258,522 $5,931
May 26, 12 AM $0.0₈517
+0.02%
$258,533 $5,868
May 25, 11 PM $0.0₈517
-0.01%
$258,482 $5,854
May 25, 10 PM $0.0₈517
+0.00%
$258,516 $5,858
May 25, 9 PM $0.0₈517
+0.00%
$258,524 $5,856
May 25, 8 PM $0.0₈517
+0.01%
$258,518 $5,931
May 25, 7 PM $0.0₈517
+0.01%
$258,502 $5,938
May 25, 6 PM $0.0₈517
-0.01%
$258,467 $6,012
May 25, 5 PM $0.0₈517
+0.00%
$258,490 $6,008
May 25, 4 PM $0.0₈517
+0.00%
$258,508 $6,016
May 25, 3 PM $0.0₈517
-0.01%
$258,510 $6,009