Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.0₈517
+0.01%
$258,487 $6,082
May 29, 5 PM $0.0₈517
-0.02%
$258,470 $6,035
May 29, 4 PM $0.0₈517
+0.01%
$258,535 $6,088
May 29, 3 PM $0.0₈517
+0.01%
$258,512 $6,015
May 29, 2 PM $0.0₈517
+0.01%
$258,515 $6,078
May 29, 1 PM $0.0₈517
+0.01%
$258,523 $6,047
May 29, 12 PM $0.0₈517
+0.01%
$258,507 $6,002
May 29, 11 AM $0.0₈517
+0.00%
$258,489 $6,008
May 29, 10 AM $0.0₈517
+0.00%
$258,499 $6,068
May 29, 9 AM $0.0₈517
+0.00%
$258,491 $6,084
May 29, 8 AM $0.0₈517
+0.00%
$258,501 $6,065
May 29, 7 AM $0.0₈517
+0.00%
$258,512 $6,061
May 29, 6 AM $0.0₈517
+0.01%
$258,518 $6,126
May 29, 5 AM $0.0₈517
+0.00%
$258,491 $6,126
May 29, 4 AM $0.0₈517
+0.01%
$258,500 $6,043
May 29, 3 AM $0.0₈517
-0.01%
$258,465 $6,030
May 29, 2 AM $0.0₈517
-0.01%
$258,480 $6,023
May 29, 1 AM $0.0₈517
-0.01%
$258,498 $6,023
May 29, 12 AM $0.0₈517
+0.01%
$258,523 $6,091
May 28, 11 PM $0.0₈517
-0.01%
$258,496 $6,012
May 28, 10 PM $0.0₈517
-0.01%
$258,517 $6,015
May 28, 9 PM $0.0₈517
+0.00%
$258,520 $6,078
May 28, 8 PM $0.0₈517
+0.01%
$258,520 $6,122
May 28, 7 PM $0.0₈517
+0.01%
$258,500 $6,079
May 28, 6 PM $0.0₈517
-0.02%
$258,485 $6,058
May 28, 5 PM $0.0₈517
-0.01%
$258,529 $6,115
May 28, 4 PM $0.0₈517
+0.01%
$258,546 $6,057
May 28, 3 PM $0.0₈517
+0.01%
$258,520 $6,110
May 28, 2 PM $0.0₈517
-0.01%
$258,504 $6,109
May 28, 1 PM $0.0₈517
+0.01%
$258,529 $6,035
May 28, 12 PM $0.0₈517
-0.02%
$258,474 $6,083
May 28, 11 AM $0.0₈517
-0.01%
$258,501 $6,067
May 28, 10 AM $0.0₈517
+0.00%
$258,521 $6,072
May 28, 9 AM $0.0₈517
+0.02%
$258,526 $6,083
May 28, 8 AM $0.0₈517
+0.00%
$258,497 $6,085
May 28, 7 AM $0.0₈517
+0.01%
$258,516 $6,078
May 28, 6 AM $0.0₈517
+0.00%
$258,500 $6,085
May 28, 5 AM $0.0₈517
+0.00%
$258,490 $6,033
May 28, 4 AM $0.0₈517
-0.01%
$258,481 $6,106
May 28, 3 AM $0.0₈517
+0.00%
$258,498 $6,120
May 28, 2 AM $0.0₈517
+0.00%
$258,511 $6,063
May 28, 1 AM $0.0₈517
+0.00%
$258,509 $6,004
May 28, 12 AM $0.0₈517
-0.01%
$258,518 $6,066
May 27, 11 PM $0.0₈517
+0.00%
$258,544 $5,994
May 27, 10 PM $0.0₈517
-0.01%
$258,510 $6,058
May 27, 9 PM $0.0₈517
+0.00%
$258,546 $6,031
May 27, 8 PM $0.0₈517
-0.01%
$258,504 $5,995
May 27, 7 PM $0.0₈517
+0.01%
$258,538 $5,932
May 27, 6 PM $0.0₈517
+0.00%
$258,508 $5,925
May 27, 5 PM $0.0₈517
+0.00%
$258,506 $5,932