Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $0.0₈517
+0.00%
$258,494 $5,852
May 31, 6 PM $0.0₈517
+0.00%
$258,468 $5,930
May 31, 5 PM $0.0₈517
+0.00%
$258,467 $5,871
May 31, 4 PM $0.0₈517
-0.01%
$258,479 $5,859
May 31, 3 PM $0.0₈517
-0.02%
$258,501 $5,939
May 31, 2 PM $0.0₈517
+0.00%
$258,551 $5,978
May 31, 1 PM $0.0₈517
+0.01%
$258,541 $5,933
May 31, 12 PM $0.0₈517
+0.01%
$258,507 $6,008
May 31, 11 AM $0.0₈517
+0.00%
$258,506 $6,076
May 31, 10 AM $0.0₈517
-0.01%
$258,515 $6,026
May 31, 9 AM $0.0₈517
+0.00%
$258,502 $6,084
May 31, 8 AM $0.0₈517
-0.01%
$258,497 $6,059
May 31, 7 AM $0.0₈517
+0.00%
$258,532 $6,015
May 31, 6 AM $0.0₈517
+0.01%
$258,537 $6,002
May 31, 5 AM $0.0₈517
+0.01%
$258,505 $6,005
May 31, 4 AM $0.0₈517
+0.00%
$258,486 $6,090
May 31, 3 AM $0.0₈517
+0.00%
$258,490 $6,091
May 31, 2 AM $0.0₈517
-0.01%
$258,485 $6,020
May 31, 1 AM $0.0₈517
+0.00%
$258,499 $6,091
May 31, 12 AM $0.0₈517
+0.01%
$258,496 $6,078
May 30, 11 PM $0.0₈517
+0.00%
$258,476 $6,041
May 30, 10 PM $0.0₈517
+0.00%
$258,478 $6,071
May 30, 9 PM $0.0₈517
+0.00%
$258,490 $6,060
May 30, 8 PM $0.0₈517
-0.01%
$258,484 $6,067
May 30, 7 PM $0.0₈517
+0.01%
$258,501 $6,072
May 30, 6 PM $0.0₈517
+0.01%
$258,516 $6,073
May 30, 5 PM $0.0₈517
+0.00%
$258,502 $6,056
May 30, 4 PM $0.0₈517
+0.00%
$258,481 $6,069
May 30, 3 PM $0.0₈517
+0.01%
$258,501 $6,069
May 30, 2 PM $0.0₈517
-0.02%
$258,476 $6,070
May 30, 1 PM $0.0₈517
+0.01%
$258,531 $6,095
May 30, 12 PM $0.0₈517
+0.01%
$258,517 $6,103
May 30, 11 AM $0.0₈517
+0.00%
$258,496 $6,043
May 30, 10 AM $0.0₈517
+0.01%
$258,493 $6,038
May 30, 9 AM $0.0₈517
-0.01%
$258,469 $5,977
May 30, 8 AM $0.0₈517
-0.01%
$258,482 $5,988
May 30, 7 AM $0.0₈517
+0.00%
$258,500 $6,056
May 30, 6 AM $0.0₈517
+0.00%
$258,512 $5,995
May 30, 5 AM $0.0₈517
+0.01%
$258,519 $5,989
May 30, 4 AM $0.0₈517
+0.00%
$258,493 $5,992
May 30, 3 AM $0.0₈517
-0.01%
$258,484 $5,996
May 30, 2 AM $0.0₈517
+0.00%
$258,493 $5,994
May 30, 1 AM $0.0₈517
+0.00%
$258,501 $6,048
May 30, 12 AM $0.0₈517
+0.00%
$258,493 $5,993
May 29, 11 PM $0.0₈517
-0.01%
$258,476 $6,064
May 29, 10 PM $0.0₈517
-0.01%
$258,480 $6,071
May 29, 9 PM $0.0₈517
+0.00%
$258,493 $6,002
May 29, 8 PM $0.0₈517
-0.01%
$258,480 $6,010
May 29, 7 PM $0.0₈517
+0.01%
$258,506 $6,084
May 29, 6 PM $0.0₈517
+0.01%
$258,487 $6,082