Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $0.0₈517
+0.00%
$258,465 $6,023
Jun 2, 7 PM $0.0₈517
-0.01%
$258,464 $5,949
Jun 2, 6 PM $0.0₈517
-0.01%
$258,474 $5,880
Jun 2, 5 PM $0.0₈517
-0.02%
$258,497 $5,882
Jun 2, 4 PM $0.0₈517
+0.01%
$258,543 $5,896
Jun 2, 3 PM $0.0₈517
+0.00%
$258,519 $5,830
Jun 2, 2 PM $0.0₈517
+0.00%
$258,552 $5,859
Jun 2, 1 PM $0.0₈517
+0.01%
$258,558 $5,818
Jun 2, 12 PM $0.0₈517
+0.00%
$258,533 $5,805
Jun 2, 11 AM $0.0₈517
+0.00%
$258,528 $5,809
Jun 2, 10 AM $0.0₈517
+0.01%
$258,525 $5,810
Jun 2, 9 AM $0.0₈517
+0.02%
$258,509 $5,868
Jun 2, 8 AM $0.0₈517
+0.00%
$258,461 $5,859
Jun 2, 7 AM $0.0₈517
-0.02%
$258,464 $5,866
Jun 2, 6 AM $0.0₈517
+0.00%
$258,495 $5,869
Jun 2, 5 AM $0.0₈517
-0.01%
$258,485 $5,859
Jun 2, 4 AM $0.0₈517
-0.01%
$258,507 $5,855
Jun 2, 3 AM $0.0₈517
+0.00%
$258,504 $5,871
Jun 2, 2 AM $0.0₈517
-0.02%
$258,502 $5,839
Jun 2, 1 AM $0.0₈517
+0.01%
$258,551 $5,800
Jun 2, 12 AM $0.0₈517
+0.00%
$258,522 $5,870
Jun 1, 11 PM $0.0₈517
+0.01%
$258,527 $5,801
Jun 1, 10 PM $0.0₈517
-0.02%
$258,494 $5,799
Jun 1, 9 PM $0.0₈517
+0.01%
$258,535 $5,868
Jun 1, 8 PM $0.0₈517
-0.01%
$258,520 $5,808
Jun 1, 7 PM $0.0₈517
+0.00%
$258,544 $5,815
Jun 1, 6 PM $0.0₈517
+0.02%
$258,537 $5,877
Jun 1, 5 PM $0.0₈517
+0.00%
$258,488 $5,877
Jun 1, 4 PM $0.0₈517
-0.01%
$258,501 $5,876
Jun 1, 3 PM $0.0₈517
+0.02%
$258,520 $5,865
Jun 1, 2 PM $0.0₈517
+0.01%
$258,477 $5,786
Jun 1, 1 PM $0.0₈517
-0.01%
$258,456 $5,857
Jun 1, 12 PM $0.0₈517
-0.01%
$258,484 $5,855
Jun 1, 11 AM $0.0₈517
+0.01%
$258,500 $5,818
Jun 1, 10 AM $0.0₈517
+0.00%
$258,481 $5,854
Jun 1, 9 AM $0.0₈517
+0.00%
$258,467 $5,869
Jun 1, 8 AM $0.0₈517
-0.01%
$258,478 $5,797
Jun 1, 7 AM $0.0₈517
+0.00%
$258,511 $5,887
Jun 1, 6 AM $0.0₈517
+0.00%
$258,517 $5,892
Jun 1, 5 AM $0.0₈517
-0.01%
$258,515 $5,904
Jun 1, 4 AM $0.0₈517
+0.00%
$258,537 $5,890
Jun 1, 3 AM $0.0₈517
-0.01%
$258,531 $5,892
Jun 1, 2 AM $0.0₈517
+0.02%
$258,549 $5,894
Jun 1, 1 AM $0.0₈517
+0.01%
$258,509 $5,901
Jun 1, 12 AM $0.0₈517
+0.01%
$258,478 $5,903
May 31, 11 PM $0.0₈517
-0.01%
$258,466 $5,977
May 31, 10 PM $0.0₈517
-0.01%
$258,489 $5,900
May 31, 9 PM $0.0₈517
+0.00%
$258,529 $5,881
May 31, 8 PM $0.0₈517
+0.01%
$258,494 $5,927
May 31, 7 PM $0.0₈517
+0.00%
$258,494 $5,852