Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.0₈517
+0.00%
$258,518 $5,979
Jun 4, 9 PM $0.0₈517
+0.01%
$258,520 $5,985
Jun 4, 8 PM $0.0₈517
+0.00%
$258,500 $5,988
Jun 4, 7 PM $0.0₈517
-0.01%
$258,500 $5,998
Jun 4, 6 PM $0.0₈517
+0.01%
$258,538 $6,030
Jun 4, 5 PM $0.0₈517
+0.00%
$258,524 $6,055
Jun 4, 4 PM $0.0₈517
-0.01%
$258,516 $6,072
Jun 4, 3 PM $0.0₈517
+0.00%
$258,529 $5,991
Jun 4, 2 PM $0.0₈517
+0.00%
$258,524 $5,996
Jun 4, 1 PM $0.0₈517
+0.00%
$258,536 $6,002
Jun 4, 12 PM $0.0₈517
+0.00%
$258,516 $6,002
Jun 4, 11 AM $0.0₈517
-0.01%
$258,518 $6,006
Jun 4, 10 AM $0.0₈517
+0.00%
$258,538 $5,932
Jun 4, 9 AM $0.0₈517
+0.00%
$258,527 $5,936
Jun 4, 8 AM $0.0₈517
+0.01%
$258,519 $5,872
Jun 4, 7 AM $0.0₈517
+0.00%
$258,505 $5,877
Jun 4, 6 AM $0.0₈517
+0.01%
$258,513 $5,876
Jun 4, 5 AM $0.0₈517
+0.01%
$258,478 $5,799
Jun 4, 4 AM $0.0₈517
+0.00%
$258,460 $5,746
Jun 4, 3 AM $0.0₈517
-0.01%
$258,490 $5,810
Jun 4, 2 AM $0.0₈517
-0.01%
$258,505 $5,755
Jun 4, 1 AM $0.0₈517
+0.00%
$258,541 $5,717
Jun 4, 12 AM $0.0₈517
+0.01%
$258,547 $5,767
Jun 3, 11 PM $0.0₈517
-0.01%
$258,514 $5,773
Jun 3, 10 PM $0.0₈517
+0.00%
$258,540 $5,775
Jun 3, 9 PM $0.0₈517
-0.01%
$258,527 $5,832
Jun 3, 8 PM $0.0₈517
+0.01%
$258,544 $5,688
Jun 3, 7 PM $0.0₈517
+0.00%
$258,517 $5,780
Jun 3, 6 PM $0.0₈517
+0.00%
$258,522 $5,739
Jun 3, 5 PM $0.0₈517
+0.00%
$258,542 $5,739
Jun 3, 4 PM $0.0₈517
+0.01%
$258,551 $5,722
Jun 3, 3 PM $0.0₈517
-0.01%
$258,519 $5,759
Jun 3, 2 PM $0.0₈517
+0.00%
$258,547 $5,725
Jun 3, 1 PM $0.0₈517
+0.01%
$258,542 $5,788
Jun 3, 12 PM $0.0₈517
+0.00%
$258,523 $5,787
Jun 3, 11 AM $0.0₈517
+0.00%
$258,521 $5,776
Jun 3, 10 AM $0.0₈517
+0.02%
$258,511 $5,843
Jun 3, 9 AM $0.0₈517
-0.01%
$258,463 $5,843
Jun 3, 8 AM $0.0₈517
+0.00%
$258,492 $5,915
Jun 3, 7 AM $0.0₈517
+0.01%
$258,499 $5,900
Jun 3, 6 AM $0.0₈517
-0.01%
$258,473 $5,840
Jun 3, 5 AM $0.0₈517
+0.00%
$258,492 $5,909
Jun 3, 4 AM $0.0₈517
+0.00%
$258,479 $5,903
Jun 3, 3 AM $0.0₈517
-0.01%
$258,479 $5,902
Jun 3, 2 AM $0.0₈517
+0.00%
$258,528 $5,956
Jun 3, 1 AM $0.0₈517
+0.00%
$258,497 $6,023
Jun 3, 12 AM $0.0₈517
-0.01%
$258,495 $5,944
Jun 2, 11 PM $0.0₈517
+0.01%
$258,512 $5,943
Jun 2, 10 PM $0.0₈517
+0.01%
$258,507 $6,015
Jun 2, 9 PM $0.0₈517
-0.01%
$258,472 $5,959