Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.0₈512
-0.01%
$256,186 $5,913
Jun 6, 10 PM $0.0₈512
+0.00%
$256,195 $5,921
Jun 6, 9 PM $0.0₈512
+0.00%
$256,188 $5,937
Jun 6, 8 PM $0.0₈512
+0.00%
$256,197 $5,939
Jun 6, 7 PM $0.0₈512
+0.00%
$256,191 $5,980
Jun 6, 6 PM $0.0₈512
+0.01%
$256,209 $6,007
Jun 6, 5 PM $0.0₈512
+0.00%
$256,188 $5,940
Jun 6, 4 PM $0.0₈512
-0.01%
$256,188 $5,940
Jun 6, 3 PM $0.0₈512
+0.00%
$256,208 $5,967
Jun 6, 2 PM $0.0₈512
+0.00%
$256,194 $5,920
Jun 6, 1 PM $0.0₈512
+0.00%
$256,202 $5,912
Jun 6, 12 PM $0.0₈512
-0.01%
$256,186 $5,916
Jun 6, 11 AM $0.0₈512
+0.00%
$256,203 $5,924
Jun 6, 10 AM $0.0₈512
+0.00%
$256,186 $6,016
Jun 6, 9 AM $0.0₈512
+0.00%
$256,194 $5,975
Jun 6, 8 AM $0.0₈512
-0.01%
$256,189 $5,974
Jun 6, 7 AM $0.0₈512
+0.00%
$256,203 $5,977
Jun 6, 6 AM $0.0₈512
-0.01%
$256,192 $5,974
Jun 6, 5 AM $0.0₈512
+0.00%
$256,214 $5,965
Jun 6, 4 AM $0.0₈512
+0.00%
$256,206 $5,915
Jun 6, 3 AM $0.0₈512
+0.00%
$256,215 $5,927
Jun 6, 2 AM $0.0₈512
+0.01%
$256,208 $5,921
Jun 6, 1 AM $0.0₈512
+0.00%
$256,191 $5,938
Jun 6, 12 AM $0.0₈512
-0.01%
$256,192 $6,014
Jun 5, 11 PM $0.0₈512
+0.00%
$256,194 $6,007
Jun 5, 10 PM $0.0₈512
+0.00%
$256,197 $5,947
Jun 5, 9 PM $0.0₈512
-0.01%
$256,186 $5,939
Jun 5, 8 PM $0.0₈512
+0.00%
$256,208 $5,951
Jun 5, 7 PM $0.0₈512
+0.01%
$256,209 $5,881
Jun 5, 6 PM $0.0₈512
-0.01%
$256,192 $5,950
Jun 5, 5 PM $0.0₈512
+0.01%
$256,211 $5,904
Jun 5, 4 PM $0.0₈512
+0.00%
$256,191 $5,944
Jun 5, 3 PM $0.0₈512
+0.00%
$256,192 $5,964
Jun 5, 2 PM $0.0₈512
-0.01%
$256,189 $5,999
Jun 5, 1 PM $0.0₈512
+0.00%
$256,203 $5,995
Jun 5, 12 PM $0.0₈512
+0.00%
$256,194 $5,997
Jun 5, 11 AM $0.0₈512
-0.01%
$256,186 $5,999
Jun 5, 10 AM $0.0₈512
+0.00%
$256,209 $5,939
Jun 5, 9 AM $0.0₈512
-0.01%
$256,213 $5,909
Jun 5, 8 AM $0.0₈513
-0.85%
$256,285 $5,929
Jun 5, 7 AM $0.0₈517
-0.01%
$258,481 $5,919
Jun 5, 6 AM $0.0₈517
+0.01%
$258,512 $5,983
Jun 5, 5 AM $0.0₈517
+0.00%
$258,487 $6,000
Jun 5, 4 AM $0.0₈517
+0.01%
$258,495 $5,955
Jun 5, 3 AM $0.0₈517
-0.01%
$258,462 $5,976
Jun 5, 2 AM $0.0₈517
-0.01%
$258,484 $5,971
Jun 5, 1 AM $0.0₈517
+0.00%
$258,518 $6,041
Jun 5, 12 AM $0.0₈517
+0.01%
$258,544 $5,979
Jun 4, 11 PM $0.0₈517
+0.00%
$258,515 $5,983
Jun 4, 10 PM $0.0₈517
+0.00%
$258,518 $5,979