Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $0.0₈512
+0.00%
$256,209 $5,965
Jun 8, 11 PM $0.0₈512
+0.00%
$256,200 $5,957
Jun 8, 10 PM $0.0₈512
-0.01%
$256,189 $5,900
Jun 8, 9 PM $0.0₈512
+0.00%
$256,203 $5,901
Jun 8, 8 PM $0.0₈512
+0.00%
$256,191 $5,834
Jun 8, 7 PM $0.0₈512
+0.00%
$256,198 $5,909
Jun 8, 6 PM $0.0₈512
+0.00%
$256,189 $5,917
Jun 8, 5 PM $0.0₈512
-0.01%
$256,195 $5,917
Jun 8, 4 PM $0.0₈512
+0.00%
$256,212 $5,922
Jun 8, 3 PM $0.0₈512
+0.00%
$256,192 $5,988
Jun 8, 2 PM $0.0₈512
-0.01%
$256,189 $6,054
Jun 8, 1 PM $0.0₈512
+0.00%
$256,202 $5,987
Jun 8, 12 PM $0.0₈512
+0.00%
$256,206 $6,058
Jun 8, 11 AM $0.0₈512
+0.00%
$256,194 $5,976
Jun 8, 10 AM $0.0₈512
+0.00%
$256,186 $5,980
Jun 8, 9 AM $0.0₈512
+0.00%
$256,208 $5,969
Jun 8, 8 AM $0.0₈512
+0.00%
$256,208 $5,970
Jun 8, 7 AM $0.0₈512
+0.01%
$256,208 $5,979
Jun 8, 6 AM $0.0₈512
-0.01%
$256,191 $5,977
Jun 8, 5 AM $0.0₈512
+0.00%
$256,214 $5,978
Jun 8, 4 AM $0.0₈512
-0.01%
$256,191 $5,978
Jun 8, 3 AM $0.0₈512
+0.01%
$256,212 $5,980
Jun 8, 2 AM $0.0₈512
+0.00%
$256,192 $5,988
Jun 8, 1 AM $0.0₈512
+0.00%
$256,194 $5,978
Jun 8, 12 AM $0.0₈512
+0.00%
$256,208 $5,983
Jun 7, 11 PM $0.0₈512
+0.00%
$256,211 $5,909
Jun 7, 10 PM $0.0₈512
+0.00%
$256,206 $5,967
Jun 7, 9 PM $0.0₈512
+0.00%
$256,212 $5,952
Jun 7, 8 PM $0.0₈512
+0.00%
$256,209 $6,005
Jun 7, 7 PM $0.0₈512
+0.00%
$256,198 $5,928
Jun 7, 6 PM $0.0₈512
-0.01%
$256,200 $5,856
Jun 7, 5 PM $0.0₈512
+0.01%
$256,214 $5,849
Jun 7, 4 PM $0.0₈512
-0.01%
$256,198 $5,841
Jun 7, 3 PM $0.0₈512
+0.00%
$256,215 $5,775
Jun 7, 2 PM $0.0₈512
+0.00%
$256,205 $5,785
Jun 7, 1 PM $0.0₈512
+0.01%
$256,214 $5,869
Jun 7, 12 PM $0.0₈512
-0.01%
$256,191 $5,801
Jun 7, 11 AM $0.0₈512
+0.00%
$256,205 $5,808
Jun 7, 10 AM $0.0₈512
+0.00%
$256,195 $5,811
Jun 7, 9 AM $0.0₈512
+0.00%
$256,215 $5,884
Jun 7, 8 AM $0.0₈512
+0.01%
$256,212 $5,815
Jun 7, 7 AM $0.0₈512
+0.00%
$256,198 $5,816
Jun 7, 6 AM $0.0₈512
+0.00%
$256,195 $5,819
Jun 7, 5 AM $0.0₈512
+0.00%
$256,197 $5,825
Jun 7, 4 AM $0.0₈512
+0.00%
$256,189 $5,888
Jun 7, 3 AM $0.0₈512
-0.01%
$256,197 $5,890
Jun 7, 2 AM $0.0₈512
+0.01%
$256,215 $5,832
Jun 7, 1 AM $0.0₈512
+0.01%
$256,214 $5,912
Jun 7, 12 AM $0.0₈512
+0.00%
$256,200 $5,842
Jun 6, 11 PM $0.0₈512
-0.01%
$256,186 $5,913