Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.0₈512
+0.00%
$256,195 $5,637
Jun 11, 1 AM $0.0₈512
+0.00%
$256,202 $5,628
Jun 11, 12 AM $0.0₈512
+0.00%
$256,192 $5,677
Jun 10, 11 PM $0.0₈512
-0.01%
$256,189 $5,618
Jun 10, 10 PM $0.0₈512
+0.01%
$256,212 $5,654
Jun 10, 9 PM $0.0₈512
-0.01%
$256,186 $5,677
Jun 10, 8 PM $0.0₈512
+0.01%
$256,215 $5,737
Jun 10, 7 PM $0.0₈512
-0.01%
$256,186 $5,727
Jun 10, 6 PM $0.0₈512
+0.00%
$256,194 $5,723
Jun 10, 5 PM $0.0₈512
+0.00%
$256,195 $5,728
Jun 10, 4 PM $0.0₈512
+0.00%
$256,191 $5,721
Jun 10, 3 PM $0.0₈512
+0.00%
$256,202 $5,747
Jun 10, 2 PM $0.0₈512
+0.00%
$256,202 $5,716
Jun 10, 1 PM $0.0₈512
+0.00%
$256,197 $5,795
Jun 10, 12 PM $0.0₈512
+0.01%
$256,215 $5,790
Jun 10, 11 AM $0.0₈512
+0.00%
$256,195 $5,786
Jun 10, 10 AM $0.0₈512
+0.00%
$256,195 $5,799
Jun 10, 9 AM $0.0₈512
+0.00%
$256,205 $5,860
Jun 10, 8 AM $0.0₈512
+0.00%
$256,191 $5,864
Jun 10, 7 AM $0.0₈512
+0.00%
$256,189 $5,870
Jun 10, 6 AM $0.0₈512
+0.00%
$256,192 $5,864
Jun 10, 5 AM $0.0₈512
+0.01%
$256,203 $5,852
Jun 10, 4 AM $0.0₈512
-0.01%
$256,189 $5,920
Jun 10, 3 AM $0.0₈512
+0.01%
$256,206 $5,916
Jun 10, 2 AM $0.0₈512
+0.00%
$256,212 $6,054
Jun 10, 1 AM $0.0₈512
-0.01%
$256,189 $6,044
Jun 10, 12 AM $0.0₈512
+0.00%
$256,203 $6,003
Jun 9, 11 PM $0.0₈512
-0.01%
$256,186 $6,009
Jun 9, 10 PM $0.0₈512
+0.00%
$256,205 $5,940
Jun 9, 9 PM $0.0₈512
+0.00%
$256,195 $6,020
Jun 9, 8 PM $0.0₈512
+0.00%
$256,205 $6,031
Jun 9, 7 PM $0.0₈512
-0.01%
$256,194 $5,965
Jun 9, 6 PM $0.0₈512
+0.00%
$256,200 $6,029
Jun 9, 5 PM $0.0₈512
+0.00%
$256,206 $6,031
Jun 9, 4 PM $0.0₈512
+0.00%
$256,188 $6,101
Jun 9, 3 PM $0.0₈512
+0.00%
$256,192 $6,041
Jun 9, 2 PM $0.0₈512
-0.01%
$256,202 $6,041
Jun 9, 1 PM $0.0₈512
+0.00%
$256,215 $6,025
Jun 9, 12 PM $0.0₈512
+0.01%
$256,206 $5,996
Jun 9, 11 AM $0.0₈512
+0.00%
$256,188 $6,042
Jun 9, 10 AM $0.0₈512
+0.00%
$256,197 $5,965
Jun 9, 9 AM $0.0₈512
+0.00%
$256,191 $5,982
Jun 9, 8 AM $0.0₈512
+0.00%
$256,194 $5,981
Jun 9, 7 AM $0.0₈512
+0.00%
$256,197 $6,037
Jun 9, 6 AM $0.0₈512
+0.01%
$256,208 $5,980
Jun 9, 5 AM $0.0₈512
+0.00%
$256,198 $5,987
Jun 9, 4 AM $0.0₈512
+0.00%
$256,208 $5,914
Jun 9, 3 AM $0.0₈512
+0.01%
$256,203 $5,908
Jun 9, 2 AM $0.0₈512
+0.00%
$256,186 $5,896
Jun 9, 1 AM $0.0₈512
-0.01%
$256,192 $5,875