Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $0.0₈512
+0.01%
$256,212 $5,987
Jun 13, 2 AM $0.0₈512
-0.01%
$256,188 $5,928
Jun 13, 1 AM $0.0₈512
+0.00%
$256,208 $5,991
Jun 13, 12 AM $0.0₈512
-0.01%
$256,186 $6,020
Jun 12, 11 PM $0.0₈512
+0.00%
$256,208 $5,976
Jun 12, 10 PM $0.0₈512
+0.01%
$256,214 $5,905
Jun 12, 9 PM $0.0₈512
-0.01%
$256,197 $5,901
Jun 12, 8 PM $0.0₈512
+0.01%
$256,212 $5,971
Jun 12, 7 PM $0.0₈512
+0.00%
$256,192 $5,975
Jun 12, 6 PM $0.0₈512
+0.00%
$256,194 $6,034
Jun 12, 5 PM $0.0₈512
+0.01%
$256,211 $6,033
Jun 12, 4 PM $0.0₈512
+0.00%
$256,197 $5,921
Jun 12, 3 PM $0.0₈512
+0.00%
$256,195 $5,990
Jun 12, 2 PM $0.0₈512
+0.00%
$256,188 $5,981
Jun 12, 1 PM $0.0₈512
-0.01%
$256,191 $5,948
Jun 12, 12 PM $0.0₈512
+0.01%
$256,205 $5,984
Jun 12, 11 AM $0.0₈512
-0.01%
$256,188 $5,981
Jun 12, 10 AM $0.0₈512
+0.00%
$256,208 $5,970
Jun 12, 9 AM $0.0₈512
+0.00%
$256,200 $6,042
Jun 12, 8 AM $0.0₈512
+0.00%
$256,205 $5,983
Jun 12, 7 AM $0.0₈512
+0.01%
$256,200 $5,982
Jun 12, 6 AM $0.0₈512
+0.00%
$256,186 $5,975
Jun 12, 5 AM $0.0₈512
-0.01%
$256,192 $5,951
Jun 12, 4 AM $0.0₈512
+0.01%
$256,212 $5,960
Jun 12, 3 AM $0.0₈512
+0.00%
$256,197 $5,985
Jun 12, 2 AM $0.0₈512
+0.00%
$256,203 $6,018
Jun 12, 1 AM $0.0₈512
+0.00%
$256,191 $5,999
Jun 12, 12 AM $0.0₈512
+0.01%
$256,203 $6,042
Jun 11, 11 PM $0.0₈512
+0.00%
$256,195 $6,043
Jun 11, 10 PM $0.0₈512
+0.01%
$256,200 $6,077
Jun 11, 9 PM $0.0₈512
+0.00%
$256,186 $5,980
Jun 11, 8 PM $0.0₈512
+0.00%
$256,194 $5,970
Jun 11, 7 PM $0.0₈512
-0.01%
$256,192 $5,972
Jun 11, 6 PM $0.0₈512
+0.00%
$256,198 $5,908
Jun 11, 5 PM $0.0₈512
+0.01%
$256,215 $5,896
Jun 11, 4 PM $0.0₈512
+0.00%
$256,208 $5,961
Jun 11, 3 PM $0.0₈512
+0.01%
$256,212 $5,893
Jun 11, 2 PM $0.0₈512
-0.01%
$256,189 $5,887
Jun 11, 1 PM $0.0₈512
+0.00%
$256,197 $5,888
Jun 11, 12 PM $0.0₈512
+0.00%
$256,194 $5,821
Jun 11, 11 AM $0.0₈512
+0.00%
$256,197 $5,824
Jun 11, 10 AM $0.0₈512
+0.01%
$256,203 $5,813
Jun 11, 9 AM $0.0₈512
+0.00%
$256,189 $5,737
Jun 11, 8 AM $0.0₈512
+0.00%
$256,189 $5,806
Jun 11, 7 AM $0.0₈512
+0.00%
$256,192 $5,736
Jun 11, 6 AM $0.0₈512
+0.00%
$256,198 $5,754
Jun 11, 5 AM $0.0₈512
+0.00%
$256,211 $5,763
Jun 11, 4 AM $0.0₈512
+0.00%
$256,203 $5,761
Jun 11, 3 AM $0.0₈512
+0.00%
$256,202 $5,701
Jun 11, 2 AM $0.0₈512
+0.00%
$256,195 $5,637