Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.0₈512
+0.00%
$256,212 $5,885
Jun 15, 3 AM $0.0₈512
+0.00%
$256,202 $5,844
Jun 15, 2 AM $0.0₈512
+0.00%
$256,212 $5,832
Jun 15, 1 AM $0.0₈512
+0.00%
$256,205 $5,829
Jun 15, 12 AM $0.0₈512
+0.00%
$256,195 $5,818
Jun 14, 11 PM $0.0₈512
+0.00%
$256,203 $5,746
Jun 14, 10 PM $0.0₈512
+0.00%
$256,202 $5,811
Jun 14, 9 PM $0.0₈512
+0.01%
$256,215 $5,817
Jun 14, 8 PM $0.0₈512
+0.00%
$256,209 $5,894
Jun 14, 7 PM $0.0₈512
+0.00%
$256,208 $5,890
Jun 14, 6 PM $0.0₈512
+0.00%
$256,200 $5,830
Jun 14, 5 PM $0.0₈512
-0.01%
$256,192 $5,835
Jun 14, 4 PM $0.0₈512
+0.01%
$256,212 $5,775
Jun 14, 3 PM $0.0₈512
+0.01%
$256,212 $5,857
Jun 14, 2 PM $0.0₈512
-0.01%
$256,191 $5,852
Jun 14, 1 PM $0.0₈512
+0.00%
$256,209 $5,791
Jun 14, 12 PM $0.0₈512
+0.00%
$256,205 $5,789
Jun 14, 11 AM $0.0₈512
+0.01%
$256,212 $5,858
Jun 14, 10 AM $0.0₈512
-0.01%
$256,192 $5,710
Jun 14, 9 AM $0.0₈512
+0.00%
$256,206 $5,789
Jun 14, 8 AM $0.0₈512
+0.00%
$256,212 $5,857
Jun 14, 7 AM $0.0₈512
+0.01%
$256,202 $5,852
Jun 14, 6 AM $0.0₈512
+0.00%
$256,186 $5,859
Jun 14, 5 AM $0.0₈512
+0.00%
$256,200 $5,848
Jun 14, 4 AM $0.0₈512
+0.01%
$256,203 $5,826
Jun 14, 3 AM $0.0₈512
+0.00%
$256,214 $5,897
Jun 14, 2 AM $0.0₈512
+0.00%
$256,209 $5,887
Jun 14, 1 AM $0.0₈512
+0.00%
$256,209 $5,887
Jun 14, 12 AM $0.0₈512
+0.01%
$256,212 $5,833
Jun 13, 11 PM $0.0₈512
+0.00%
$256,192 $5,915
Jun 13, 10 PM $0.0₈512
+0.00%
$256,205 $5,912
Jun 13, 9 PM $0.0₈512
+0.00%
$256,212 $5,875
Jun 13, 8 PM $0.0₈512
-0.01%
$256,188 $5,909
Jun 13, 7 PM $0.0₈512
+0.00%
$256,208 $5,876
Jun 13, 6 PM $0.0₈512
+0.00%
$256,195 $5,850
Jun 13, 5 PM $0.0₈512
+0.00%
$256,189 $5,921
Jun 13, 4 PM $0.0₈512
+0.01%
$256,212 $5,970
Jun 13, 3 PM $0.0₈512
+0.00%
$256,197 $5,899
Jun 13, 2 PM $0.0₈512
+0.00%
$256,188 $5,838
Jun 13, 1 PM $0.0₈512
+0.00%
$256,200 $5,968
Jun 13, 12 PM $0.0₈512
-0.01%
$256,189 $5,964
Jun 13, 11 AM $0.0₈512
+0.01%
$256,203 $5,963
Jun 13, 10 AM $0.0₈512
+0.00%
$256,208 $6,049
Jun 13, 9 AM $0.0₈512
+0.00%
$256,212 $5,978
Jun 13, 8 AM $0.0₈512
+0.01%
$256,203 $5,962
Jun 13, 7 AM $0.0₈512
-0.01%
$256,188 $5,959
Jun 13, 6 AM $0.0₈512
+0.00%
$256,215 $5,954
Jun 13, 5 AM $0.0₈512
+0.01%
$256,211 $6,047
Jun 13, 4 AM $0.0₈512
-0.01%
$256,195 $5,982
Jun 13, 3 AM $0.0₈512
+0.01%
$256,212 $5,987