CATERPILLAR Historical Data

CPL Page 5
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,828
1:28 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,828
1:23 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,828
1:18 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,896
1:13 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,825
1:08 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,825
1:03 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,825
12:58 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,818
12:53 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,818
12:48 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,818
12:43 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,818
12:38 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,818
12:33 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,881
12:28 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,881
12:23 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,814
12:18 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,814
12:13 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,812
12:08 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,812
12:03 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,812
11:58 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,746
11:53 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,809
11:48 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,809
11:43 PM $ 0.0₈512
+0.00%
$ 256,214 $ 5,809
11:38 PM $ 0.0₈512
+0.00%
$ 256,214 $ 5,814
11:33 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,814
11:28 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,808
11:23 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,808
11:18 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,808
11:13 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,808
11:08 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,808
11:03 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,878
10:58 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,811
10:53 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,847
10:48 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,882
10:43 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,818
10:38 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,818
10:33 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,883
10:28 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,883
10:23 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,815
10:18 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,886
10:13 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,886
10:08 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,817
10:03 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,817
9:58 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,817
9:53 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,822
9:48 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,822
9:43 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,854
9:38 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,885
9:33 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,821
9:28 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,890