CATERPILLAR Historical Data

CPL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,980
Jun 8, 9 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,969
Jun 8, 8 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,970
Jun 8, 7 AM $ 0.0₈512
+0.01%
$ 256,208 $ 5,979
Jun 8, 6 AM $ 0.0₈512
-0.01%
$ 256,191 $ 5,977
Jun 8, 5 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,978
Jun 8, 4 AM $ 0.0₈512
-0.01%
$ 256,191 $ 5,978
Jun 8, 3 AM $ 0.0₈512
+0.01%
$ 256,212 $ 5,980
Jun 8, 2 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,988
Jun 8, 1 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,978
Jun 8, 12 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,983
Jun 7, 11 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,909
Jun 7, 10 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,967
Jun 7, 9 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,952
Jun 7, 8 PM $ 0.0₈512
+0.00%
$ 256,209 $ 6,005
Jun 7, 7 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,928
Jun 7, 6 PM $ 0.0₈512
-0.01%
$ 256,200 $ 5,856
Jun 7, 5 PM $ 0.0₈512
+0.01%
$ 256,214 $ 5,849
Jun 7, 4 PM $ 0.0₈512
-0.01%
$ 256,198 $ 5,841
Jun 7, 3 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,775
Jun 7, 2 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,785
Jun 7, 1 PM $ 0.0₈512
+0.01%
$ 256,214 $ 5,869
Jun 7, 12 PM $ 0.0₈512
-0.01%
$ 256,191 $ 5,801
Jun 7, 11 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,808
Jun 7, 10 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,811
Jun 7, 9 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,884
Jun 7, 8 AM $ 0.0₈512
+0.01%
$ 256,212 $ 5,815
Jun 7, 7 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,816
Jun 7, 6 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,819
Jun 7, 5 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,825
Jun 7, 4 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,888
Jun 7, 3 AM $ 0.0₈512
-0.01%
$ 256,197 $ 5,890
Jun 7, 2 AM $ 0.0₈512
+0.01%
$ 256,215 $ 5,832
Jun 7, 1 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,912
Jun 7, 12 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,842
Jun 6, 11 PM $ 0.0₈512
-0.01%
$ 256,186 $ 5,913
Jun 6, 10 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,921
Jun 6, 9 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,937
Jun 6, 8 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,939
Jun 6, 7 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,980
Jun 6, 6 PM $ 0.0₈512
+0.01%
$ 256,209 $ 6,007
Jun 6, 5 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,940
Jun 6, 4 PM $ 0.0₈512
-0.01%
$ 256,188 $ 5,940
Jun 6, 3 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,967
Jun 6, 2 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,920
Jun 6, 1 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,912
Jun 6, 12 PM $ 0.0₈512
-0.01%
$ 256,186 $ 5,916
Jun 6, 11 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,924
Jun 6, 10 AM $ 0.0₈512
+0.00%
$ 256,186 $ 6,016
Jun 6, 9 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,975