Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.0₈512
+0.00%
$256,214 $6,053
Sep 14, 10 PM $0.0₈512
+0.00%
$256,186 $6,033
Sep 14, 9 PM $0.0₈512
+0.00%
$256,214 $6,025
Sep 14, 8 PM $0.0₈512
+0.00%
$256,205 $6,012
Sep 14, 7 PM $0.0₈512
+0.00%
$256,203 $6,024
Sep 14, 6 PM $0.0₈512
+0.01%
$256,211 $6,023
Sep 14, 5 PM $0.0₈512
+0.00%
$256,200 $6,023
Sep 14, 4 PM $0.0₈512
+0.00%
$256,212 $6,062
Sep 14, 3 PM $0.0₈512
+0.00%
$256,215 $6,009
Sep 14, 2 PM $0.0₈512
+0.00%
$256,212 $5,902
Sep 14, 1 PM $0.0₈512
+0.01%
$256,206 $5,967
Sep 14, 12 PM $0.0₈512
-0.01%
$256,186 $6,039
Sep 14, 11 AM $0.0₈512
+0.00%
$256,208 $6,044
Sep 14, 10 AM $0.0₈512
+0.00%
$256,197 $6,031
Sep 14, 9 AM $0.0₈512
+0.01%
$256,212 $6,028
Sep 14, 8 AM $0.0₈512
-0.01%
$256,192 $6,028
Sep 14, 7 AM $0.0₈512
+0.00%
$256,215 $6,024
Sep 14, 6 AM $0.0₈512
+0.01%
$256,211 $5,951
Sep 14, 5 AM $0.0₈512
-0.01%
$256,195 $5,950
Sep 14, 4 AM $0.0₈512
+0.00%
$256,214 $6,015
Sep 14, 3 AM $0.0₈512
+0.00%
$256,208 $5,951
Sep 14, 2 AM $0.0₈512
+0.01%
$256,209 $6,018
Sep 14, 1 AM $0.0₈512
+0.00%
$256,195 $5,983
Sep 14, 12 AM $0.0₈512
+0.00%
$256,203 $6,088
Sep 13, 11 PM $0.0₈512
+0.00%
$256,203 $6,075
Sep 13, 10 PM $0.0₈512
-0.01%
$256,198 $6,082
Sep 13, 9 PM $0.0₈512
+0.00%
$256,205 $6,081
Sep 13, 8 PM $0.0₈512
-0.01%
$256,195 $6,079
Sep 13, 7 PM $0.0₈512
+0.01%
$256,215 $6,073
Sep 13, 6 PM $0.0₈512
+0.00%
$256,188 $6,009
Sep 13, 5 PM $0.0₈512
+0.00%
$256,192 $6,006
Sep 13, 4 PM $0.0₈512
+0.00%
$256,189 $6,015
Sep 13, 3 PM $0.0₈512
-0.01%
$256,188 $6,012
Sep 13, 2 PM $0.0₈512
+0.00%
$256,194 $6,013
Sep 13, 1 PM $0.0₈512
+0.00%
$256,205 $6,087
Sep 13, 12 PM $0.0₈512
+0.00%
$256,195 $6,013
Sep 13, 11 AM $0.0₈512
-0.01%
$256,195 $6,080
Sep 13, 10 AM $0.0₈512
+0.00%
$256,214 $6,079
Sep 13, 9 AM $0.0₈512
+0.00%
$256,214 $6,086
Sep 13, 8 AM $0.0₈512
+0.00%
$256,206 $6,084
Sep 13, 7 AM $0.0₈512
+0.00%
$256,214 $6,082
Sep 13, 6 AM $0.0₈512
+0.00%
$256,209 $6,154
Sep 13, 5 AM $0.0₈512
+0.00%
$256,203 $6,147
Sep 13, 4 AM $0.0₈512
+0.00%
$256,200 $6,146
Sep 13, 3 AM $0.0₈512
+0.00%
$256,202 $6,133
Sep 13, 2 AM $0.0₈512
+0.00%
$256,208 $6,057
Sep 13, 1 AM $0.0₈512
+0.00%
$256,198 $6,067
Sep 13, 12 AM $0.0₈512
+0.00%
$256,205 $5,999
Sep 12, 11 PM $0.0₈512
+0.00%
$256,211 $6,015
Sep 12, 10 PM $0.0₈512
+0.01%
$256,211 $5,952