Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0₈98
-0.01%
$489,972 $6,607
Mar 6, 2026 $0.0₈98
+0.00%
$490,028 $7,345
Mar 5, 2026 $0.0₈98
+0.00%
$490,015 $6,921
Mar 4, 2026 $0.0₈98
+0.00%
$490,021 $7,029
Mar 3, 2026 $0.0₈98
+0.00%
$490,027 $6,706
Mar 2, 2026 $0.0₈98
+0.00%
$490,021 $6,772
Mar 1, 2026 $0.0₈98
+0.00%
$490,024 $6,787
Feb 28, 2026 $0.0₈98
+0.00%
$490,026 $6,594
Feb 27, 2026 $0.0₈98
+0.00%
$490,025 $6,656
Feb 26, 2026 $0.0₈98
+0.00%
$490,026 $6,622
Feb 25, 2026 $0.0₈98
+0.00%
$490,029 $6,704
Feb 24, 2026 $0.0₈98
+0.00%
$490,020 $6,798
Feb 23, 2026 $0.0₈98
+0.00%
$490,026 $6,847
Feb 22, 2026 $0.0₈98
+0.00%
$490,029 $6,704
Feb 21, 2026 $0.0₈98
+0.00%
$490,028 $6,565
Feb 20, 2026 $0.0₈98
+0.00%
$490,026 $6,705
Feb 19, 2026 $0.0₈98
+0.00%
$490,024 $6,794
Feb 18, 2026 $0.0₈98
+0.00%
$490,026 $6,697
Feb 17, 2026 $0.0₈98
+0.00%
$490,027 $5,794
Feb 16, 2026 $0.0₈98
+0.00%
$490,024 $6,897
Feb 15, 2026 $0.0₈98
+0.00%
$490,028 $6,760
Feb 14, 2026 $0.0₈98
+0.00%
$490,025 $6,702
Feb 13, 2026 $0.0₈98
+0.01%
$490,027 $6,653
Feb 12, 2026 $0.0₈98
+0.00%
$490,002 $6,723
Feb 11, 2026 $0.0₈98
+0.00%
$490,025 $6,805
Feb 10, 2026 $0.0₈98
+0.00%
$490,024 $7,006
Feb 9, 2026 $0.0₈98
+0.00%
$490,011 $6,936
Feb 8, 2026 $0.0₈98
+0.01%
$490,032 $7,799
Feb 7, 2026 $0.0₈98
-0.01%
$489,965 $6,768
Feb 6, 2026 $0.0₈98
+0.02%
$490,021 $7,081
Feb 5, 2026 $0.0₈98
-0.02%
$489,922 $7,223
Feb 4, 2026 $0.0₈98
+0.00%
$490,019 $6,832
Feb 3, 2026 $0.0₈98
+0.00%
$490,024 $6,994
Feb 2, 2026 $0.0₈98
+0.00%
$490,024 $6,810
Feb 1, 2026 $0.0₈98
-0.02%
$490,020 $6,965
Jan 31, 2026 $0.0₈98
+0.01%
$490,089 $6,815
Jan 30, 2026 $0.0₈98
+0.00%
$490,020 $6,471
Jan 29, 2026 $0.0₈98
+0.00%
$490,028 $6,697
Jan 28, 2026 $0.0₈98
-0.01%
$490,025 $7,047
Jan 27, 2026 $0.0₈98
-0.01%
$490,034 $8,063
Jan 26, 2026 $0.0₈98
+114.84%
$490,073 $6,622
Jan 25, 2026 $0.0₈47
-29.58%
$235,061 $1,485
Jan 24, 2026 $0.0₈713
-22.90%
$356,500 $1,233
Jan 23, 2026 $0.0₈889
-6.64%
$444,333 $1,693
Jan 22, 2026 $0.0₈858
-3.99%
$429,134 $830
Jan 21, 2026 $0.0₇104
+46.26%
$522,143 $144
Jan 20, 2026 $0.0₈871
-2.37%
$435,647 $5
Jan 19, 2026 $0.0₈945
+2.07%
$472,339 $26
Jan 18, 2026 $0.0₈951
+33.22%
$475,569 $23
Jan 17, 2026 $0.0₇108
+13.21%
$538,717 $33