Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $0.0₈512
+0.00%
$256,202 $6,017
Jun 17, 4 AM $0.0₈512
+0.00%
$256,189 $6,006
Jun 17, 3 AM $0.0₈512
+0.00%
$256,198 $6,013
Jun 17, 2 AM $0.0₈512
+0.00%
$256,198 $6,008
Jun 17, 1 AM $0.0₈512
+0.00%
$256,195 $6,015
Jun 17, 12 AM $0.0₈512
+0.01%
$256,200 $6,046
Jun 16, 11 PM $0.0₈512
-0.01%
$256,189 $6,005
Jun 16, 10 PM $0.0₈512
+0.00%
$256,208 $5,993
Jun 16, 9 PM $0.0₈512
+0.01%
$256,202 $6,003
Jun 16, 8 PM $0.0₈512
+0.00%
$256,186 $5,997
Jun 16, 7 PM $0.0₈512
+0.00%
$256,198 $6,064
Jun 16, 6 PM $0.0₈512
+0.00%
$256,215 $5,999
Jun 16, 5 PM $0.0₈512
+0.00%
$256,212 $5,919
Jun 16, 4 PM $0.0₈512
+0.01%
$256,215 $5,926
Jun 16, 3 PM $0.0₈512
+0.00%
$256,189 $5,842
Jun 16, 2 PM $0.0₈512
+0.00%
$256,206 $5,908
Jun 16, 1 PM $0.0₈512
+0.00%
$256,211 $5,844
Jun 16, 12 PM $0.0₈512
+0.01%
$256,209 $5,845
Jun 16, 11 AM $0.0₈512
+0.01%
$256,214 $5,846
Jun 16, 10 AM $0.0₈512
+0.00%
$256,195 $5,784
Jun 16, 9 AM $0.0₈512
+0.00%
$256,202 $5,798
Jun 16, 8 AM $0.0₈512
+0.01%
$256,212 $5,848
Jun 16, 7 AM $0.0₈512
+0.00%
$256,194 $5,791
Jun 16, 6 AM $0.0₈512
+0.00%
$256,206 $5,769
Jun 16, 5 AM $0.0₈512
-0.01%
$256,192 $5,794
Jun 16, 4 AM $0.0₈512
+0.01%
$256,212 $5,802
Jun 16, 3 AM $0.0₈512
+0.00%
$256,197 $5,804
Jun 16, 2 AM $0.0₈512
+0.00%
$256,212 $5,816
Jun 16, 1 AM $0.0₈512
+0.00%
$256,186 $5,821
Jun 16, 12 AM $0.0₈512
+0.00%
$256,192 $5,756
Jun 15, 11 PM $0.0₈512
+0.00%
$256,202 $5,827
Jun 15, 10 PM $0.0₈512
+0.01%
$256,212 $5,771
Jun 15, 9 PM $0.0₈512
+0.00%
$256,203 $5,764
Jun 15, 8 PM $0.0₈512
+0.00%
$256,205 $5,691
Jun 15, 7 PM $0.0₈512
+0.00%
$256,212 $5,693
Jun 15, 6 PM $0.0₈512
+0.00%
$256,203 $5,757
Jun 15, 5 PM $0.0₈512
+0.00%
$256,208 $5,830
Jun 15, 4 PM $0.0₈512
+0.00%
$256,188 $5,858
Jun 15, 3 PM $0.0₈512
+0.00%
$256,203 $5,895
Jun 15, 2 PM $0.0₈512
+0.00%
$256,209 $5,896
Jun 15, 1 PM $0.0₈512
+0.00%
$256,202 $5,968
Jun 15, 12 PM $0.0₈512
+0.00%
$256,195 $5,905
Jun 15, 11 AM $0.0₈512
+0.00%
$256,189 $5,899
Jun 15, 10 AM $0.0₈512
-0.01%
$256,186 $6,043
Jun 15, 9 AM $0.0₈512
+0.00%
$256,188 $5,962
Jun 15, 8 AM $0.0₈512
+0.00%
$256,205 $5,913
Jun 15, 7 AM $0.0₈512
+0.00%
$256,208 $5,914
Jun 15, 6 AM $0.0₈512
+0.01%
$256,208 $5,913
Jun 15, 5 AM $0.0₈512
-0.01%
$256,186 $5,910
Jun 15, 4 AM $0.0₈512
+0.00%
$256,212 $5,885