Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $0.0₈512
-0.01%
$256,195 $5,819
Jun 19, 5 AM $0.0₈512
+0.01%
$256,215 $5,831
Jun 19, 4 AM $0.0₈512
-0.01%
$256,197 $5,751
Jun 19, 3 AM $0.0₈512
+0.00%
$256,200 $5,744
Jun 19, 2 AM $0.0₈512
+0.00%
$256,195 $5,737
Jun 19, 1 AM $0.0₈512
+0.00%
$256,197 $5,755
Jun 19, 12 AM $0.0₈512
+0.00%
$256,189 $5,766
Jun 18, 11 PM $0.0₈512
+0.00%
$256,200 $5,769
Jun 18, 10 PM $0.0₈512
+0.00%
$256,208 $5,762
Jun 18, 9 PM $0.0₈512
+0.01%
$256,215 $5,820
Jun 18, 8 PM $0.0₈512
+0.00%
$256,202 $5,827
Jun 18, 7 PM $0.0₈512
+0.00%
$256,209 $5,886
Jun 18, 6 PM $0.0₈512
+0.00%
$256,205 $5,887
Jun 18, 5 PM $0.0₈512
+0.01%
$256,211 $5,811
Jun 18, 4 PM $0.0₈512
+0.00%
$256,195 $5,796
Jun 18, 3 PM $0.0₈512
+0.00%
$256,197 $5,794
Jun 18, 2 PM $0.0₈512
-0.01%
$256,188 $5,726
Jun 18, 1 PM $0.0₈512
+0.01%
$256,212 $5,792
Jun 18, 12 PM $0.0₈512
-0.01%
$256,186 $5,855
Jun 18, 11 AM $0.0₈512
-0.01%
$256,191 $5,798
Jun 18, 10 AM $0.0₈512
+0.01%
$256,211 $5,806
Jun 18, 9 AM $0.0₈512
+0.00%
$256,194 $5,755
Jun 18, 8 AM $0.0₈512
+0.00%
$256,206 $5,822
Jun 18, 7 AM $0.0₈512
+0.00%
$256,197 $5,771
Jun 18, 6 AM $0.0₈512
+0.00%
$256,194 $5,699
Jun 18, 5 AM $0.0₈512
+0.00%
$256,198 $5,736
Jun 18, 4 AM $0.0₈512
+0.00%
$256,200 $5,772
Jun 18, 3 AM $0.0₈512
+0.00%
$256,186 $5,806
Jun 18, 2 AM $0.0₈512
+0.00%
$256,191 $5,775
Jun 18, 1 AM $0.0₈512
+0.00%
$256,188 $5,757
Jun 18, 12 AM $0.0₈512
-0.01%
$256,186 $5,754
Jun 17, 11 PM $0.0₈512
+0.00%
$256,198 $5,758
Jun 17, 10 PM $0.0₈512
+0.00%
$256,208 $5,761
Jun 17, 9 PM $0.0₈512
+0.00%
$256,205 $5,767
Jun 17, 8 PM $0.0₈512
+0.00%
$256,211 $5,755
Jun 17, 7 PM $0.0₈512
+0.00%
$256,203 $5,707
Jun 17, 6 PM $0.0₈512
+0.00%
$256,192 $5,702
Jun 17, 5 PM $0.0₈512
+0.00%
$256,194 $5,774
Jun 17, 4 PM $0.0₈512
+0.00%
$256,205 $5,782
Jun 17, 3 PM $0.0₈512
+0.00%
$256,197 $5,800
Jun 17, 2 PM $0.0₈512
+0.01%
$256,212 $5,803
Jun 17, 1 PM $0.0₈512
+0.00%
$256,186 $5,804
Jun 17, 12 PM $0.0₈512
+0.00%
$256,194 $5,799
Jun 17, 11 AM $0.0₈512
+0.00%
$256,203 $5,854
Jun 17, 10 AM $0.0₈512
+0.00%
$256,200 $5,846
Jun 17, 9 AM $0.0₈512
+0.01%
$256,214 $5,892
Jun 17, 8 AM $0.0₈512
-0.01%
$256,188 $5,902
Jun 17, 7 AM $0.0₈512
+0.00%
$256,202 $5,888
Jun 17, 6 AM $0.0₈512
+0.00%
$256,191 $6,018
Jun 17, 5 AM $0.0₈512
+0.00%
$256,202 $6,017