Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.0₈512
+0.00%
$256,200 $6,006
Jun 21, 6 AM $0.0₈512
+0.00%
$256,206 $5,947
Jun 21, 5 AM $0.0₈512
+0.00%
$256,192 $6,000
Jun 21, 4 AM $0.0₈512
-0.01%
$256,192 $5,994
Jun 21, 3 AM $0.0₈512
+0.00%
$256,215 $5,928
Jun 21, 2 AM $0.0₈512
-0.01%
$256,194 $5,907
Jun 21, 1 AM $0.0₈512
+0.01%
$256,212 $5,912
Jun 21, 12 AM $0.0₈512
+0.00%
$256,192 $5,975
Jun 20, 11 PM $0.0₈512
-0.01%
$256,194 $5,968
Jun 20, 10 PM $0.0₈512
+0.00%
$256,209 $5,970
Jun 20, 9 PM $0.0₈512
+0.01%
$256,209 $5,969
Jun 20, 8 PM $0.0₈512
+0.00%
$256,186 $6,041
Jun 20, 7 PM $0.0₈512
+0.00%
$256,195 $5,970
Jun 20, 6 PM $0.0₈512
-0.01%
$256,189 $6,028
Jun 20, 5 PM $0.0₈512
+0.00%
$256,195 $6,026
Jun 20, 4 PM $0.0₈512
+0.00%
$256,203 $6,099
Jun 20, 3 PM $0.0₈512
-0.01%
$256,186 $6,137
Jun 20, 2 PM $0.0₈512
+0.01%
$256,214 $6,098
Jun 20, 1 PM $0.0₈512
+0.01%
$256,211 $6,091
Jun 20, 12 PM $0.0₈512
-0.01%
$256,192 $6,083
Jun 20, 11 AM $0.0₈512
+0.00%
$256,208 $6,085
Jun 20, 10 AM $0.0₈512
+0.00%
$256,215 $6,076
Jun 20, 9 AM $0.0₈512
+0.00%
$256,214 $6,061
Jun 20, 8 AM $0.0₈512
-0.01%
$256,188 $6,059
Jun 20, 7 AM $0.0₈512
+0.00%
$256,209 $6,060
Jun 20, 6 AM $0.0₈512
+0.00%
$256,197 $6,057
Jun 20, 5 AM $0.0₈512
+0.00%
$256,192 $6,056
Jun 20, 4 AM $0.0₈512
+0.01%
$256,205 $6,074
Jun 20, 3 AM $0.0₈512
-0.01%
$256,189 $6,077
Jun 20, 2 AM $0.0₈512
+0.00%
$256,205 $6,092
Jun 20, 1 AM $0.0₈512
+0.00%
$256,198 $6,080
Jun 20, 12 AM $0.0₈512
+0.00%
$256,192 $6,004
Jun 19, 11 PM $0.0₈512
+0.00%
$256,203 $6,005
Jun 19, 10 PM $0.0₈512
-0.01%
$256,186 $5,998
Jun 19, 9 PM $0.0₈512
+0.00%
$256,208 $5,933
Jun 19, 8 PM $0.0₈512
+0.00%
$256,212 $5,939
Jun 19, 7 PM $0.0₈512
+0.00%
$256,206 $5,929
Jun 19, 6 PM $0.0₈512
+0.00%
$256,214 $5,900
Jun 19, 5 PM $0.0₈512
-0.01%
$256,189 $6,012
Jun 19, 4 PM $0.0₈512
+0.01%
$256,215 $5,874
Jun 19, 3 PM $0.0₈512
-0.01%
$256,197 $5,863
Jun 19, 2 PM $0.0₈512
+0.01%
$256,208 $5,907
Jun 19, 1 PM $0.0₈512
+0.00%
$256,188 $5,874
Jun 19, 12 PM $0.0₈512
+0.00%
$256,200 $5,819
Jun 19, 11 AM $0.0₈512
+0.01%
$256,202 $5,818
Jun 19, 10 AM $0.0₈512
-0.01%
$256,192 $5,819
Jun 19, 9 AM $0.0₈512
+0.00%
$256,211 $5,761
Jun 19, 8 AM $0.0₈512
+0.00%
$256,202 $5,823
Jun 19, 7 AM $0.0₈512
+0.00%
$256,206 $5,819
Jun 19, 6 AM $0.0₈512
-0.01%
$256,195 $5,819