Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.0₈512
+0.00%
$256,194 $5,886
Jun 23, 8 AM $0.0₈512
+0.01%
$256,214 $5,881
Jun 23, 7 AM $0.0₈512
-0.01%
$256,195 $5,743
Jun 23, 6 AM $0.0₈512
+0.00%
$256,215 $5,821
Jun 23, 5 AM $0.0₈512
+0.00%
$256,209 $5,819
Jun 23, 4 AM $0.0₈512
-0.01%
$256,189 $5,851
Jun 23, 3 AM $0.0₈512
+0.00%
$256,186 $5,954
Jun 23, 2 AM $0.0₈512
-0.01%
$256,188 $5,834
Jun 23, 1 AM $0.0₈512
+0.01%
$256,214 $5,887
Jun 23, 12 AM $0.0₈512
+0.00%
$256,198 $5,830
Jun 22, 11 PM $0.0₈512
+0.01%
$256,205 $5,867
Jun 22, 10 PM $0.0₈512
+0.00%
$256,186 $5,923
Jun 22, 9 PM $0.0₈512
+0.00%
$256,198 $5,935
Jun 22, 8 PM $0.0₈512
+0.00%
$256,195 $5,929
Jun 22, 7 PM $0.0₈512
+0.00%
$256,188 $6,000
Jun 22, 6 PM $0.0₈512
+0.00%
$256,200 $5,933
Jun 22, 5 PM $0.0₈512
+0.01%
$256,208 $5,892
Jun 22, 4 PM $0.0₈512
+0.00%
$256,186 $5,936
Jun 22, 3 PM $0.0₈512
+0.00%
$256,195 $5,925
Jun 22, 2 PM $0.0₈512
+0.00%
$256,197 $5,932
Jun 22, 1 PM $0.0₈512
+0.00%
$256,208 $5,927
Jun 22, 12 PM $0.0₈512
+0.00%
$256,203 $5,993
Jun 22, 11 AM $0.0₈512
+0.00%
$256,194 $5,998
Jun 22, 10 AM $0.0₈512
+0.00%
$256,195 $6,006
Jun 22, 9 AM $0.0₈512
-0.01%
$256,188 $6,002
Jun 22, 8 AM $0.0₈512
+0.00%
$256,215 $6,073
Jun 22, 7 AM $0.0₈512
+0.00%
$256,194 $6,155
Jun 22, 6 AM $0.0₈512
+0.00%
$256,202 $6,144
Jun 22, 5 AM $0.0₈512
-0.01%
$256,194 $6,143
Jun 22, 4 AM $0.0₈512
+0.00%
$256,208 $6,141
Jun 22, 3 AM $0.0₈512
+0.00%
$256,206 $6,068
Jun 22, 2 AM $0.0₈512
+0.00%
$256,215 $6,148
Jun 22, 1 AM $0.0₈512
+0.00%
$256,205 $6,162
Jun 22, 12 AM $0.0₈512
+0.00%
$256,203 $6,248
Jun 21, 11 PM $0.0₈512
+0.00%
$256,206 $6,189
Jun 21, 10 PM $0.0₈512
+0.00%
$256,203 $6,206
Jun 21, 9 PM $0.0₈512
+0.00%
$256,211 $6,197
Jun 21, 8 PM $0.0₈512
+0.00%
$256,203 $6,234
Jun 21, 7 PM $0.0₈512
+0.01%
$256,205 $6,205
Jun 21, 6 PM $0.0₈512
-0.01%
$256,186 $6,144
Jun 21, 5 PM $0.0₈512
+0.00%
$256,194 $6,145
Jun 21, 4 PM $0.0₈512
+0.00%
$256,195 $6,107
Jun 21, 3 PM $0.0₈512
+0.00%
$256,197 $6,108
Jun 21, 2 PM $0.0₈512
+0.00%
$256,191 $6,080
Jun 21, 1 PM $0.0₈512
+0.00%
$256,203 $6,092
Jun 21, 12 PM $0.0₈512
+0.00%
$256,212 $6,091
Jun 21, 11 AM $0.0₈512
+0.00%
$256,200 $6,081
Jun 21, 10 AM $0.0₈512
+0.00%
$256,198 $6,080
Jun 21, 9 AM $0.0₈512
+0.00%
$256,208 $6,095
Jun 21, 8 AM $0.0₈512
+0.00%
$256,200 $6,020