Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.0₈512
-0.01%
$256,197 $5,991
Jun 24, 11 AM $0.0₈512
+0.01%
$256,214 $5,991
Jun 24, 10 AM $0.0₈512
-0.01%
$256,188 $5,990
Jun 24, 9 AM $0.0₈512
+0.00%
$256,206 $5,988
Jun 24, 8 AM $0.0₈512
+0.00%
$256,197 $5,932
Jun 24, 7 AM $0.0₈512
+0.00%
$256,191 $6,007
Jun 24, 6 AM $0.0₈512
+0.00%
$256,189 $5,998
Jun 24, 5 AM $0.0₈512
+0.00%
$256,206 $6,066
Jun 24, 4 AM $0.0₈512
-0.01%
$256,192 $6,078
Jun 24, 3 AM $0.0₈512
+0.00%
$256,214 $6,069
Jun 24, 2 AM $0.0₈512
-0.01%
$256,188 $6,029
Jun 24, 1 AM $0.0₈512
+0.01%
$256,212 $6,066
Jun 24, 12 AM $0.0₈512
+0.00%
$256,197 $6,087
Jun 23, 11 PM $0.0₈512
-0.01%
$256,186 $6,018
Jun 23, 10 PM $0.0₈512
+0.00%
$256,205 $5,957
Jun 23, 9 PM $0.0₈512
+0.00%
$256,208 $5,951
Jun 23, 8 PM $0.0₈512
+0.00%
$256,215 $5,946
Jun 23, 7 PM $0.0₈512
+0.01%
$256,212 $5,936
Jun 23, 6 PM $0.0₈512
+0.00%
$256,197 $5,928
Jun 23, 5 PM $0.0₈512
+0.00%
$256,208 $5,921
Jun 23, 4 PM $0.0₈512
+0.00%
$256,208 $5,914
Jun 23, 3 PM $0.0₈512
+0.00%
$256,195 $5,923
Jun 23, 2 PM $0.0₈512
+0.00%
$256,200 $5,908
Jun 23, 1 PM $0.0₈512
+0.00%
$256,198 $5,902
Jun 23, 12 PM $0.0₈512
-0.01%
$256,191 $5,902
Jun 23, 11 AM $0.0₈512
+0.00%
$256,205 $5,898
Jun 23, 10 AM $0.0₈512
+0.00%
$256,200 $5,923
Jun 23, 9 AM $0.0₈512
+0.00%
$256,194 $5,886
Jun 23, 8 AM $0.0₈512
+0.01%
$256,214 $5,881
Jun 23, 7 AM $0.0₈512
-0.01%
$256,195 $5,743
Jun 23, 6 AM $0.0₈512
+0.00%
$256,215 $5,821
Jun 23, 5 AM $0.0₈512
+0.00%
$256,209 $5,819
Jun 23, 4 AM $0.0₈512
-0.01%
$256,189 $5,851
Jun 23, 3 AM $0.0₈512
+0.00%
$256,186 $5,954
Jun 23, 2 AM $0.0₈512
-0.01%
$256,188 $5,834
Jun 23, 1 AM $0.0₈512
+0.01%
$256,214 $5,887
Jun 23, 12 AM $0.0₈512
+0.00%
$256,198 $5,830
Jun 22, 11 PM $0.0₈512
+0.01%
$256,205 $5,867
Jun 22, 10 PM $0.0₈512
+0.00%
$256,186 $5,923
Jun 22, 9 PM $0.0₈512
+0.00%
$256,198 $5,935
Jun 22, 8 PM $0.0₈512
+0.00%
$256,195 $5,929
Jun 22, 7 PM $0.0₈512
+0.00%
$256,188 $6,000
Jun 22, 6 PM $0.0₈512
+0.00%
$256,200 $5,933
Jun 22, 5 PM $0.0₈512
+0.01%
$256,208 $5,892
Jun 22, 4 PM $0.0₈512
+0.00%
$256,186 $5,936
Jun 22, 3 PM $0.0₈512
+0.00%
$256,195 $5,925
Jun 22, 2 PM $0.0₈512
+0.00%
$256,197 $5,932
Jun 22, 1 PM $0.0₈512
+0.00%
$256,208 $5,927
Jun 22, 12 PM $0.0₈512
+0.00%
$256,203 $5,993
Jun 22, 11 AM $0.0₈512
+0.00%
$256,194 $5,998