Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.0₈512
-0.01%
$256,198 $6,098
Jun 26, 12 PM $0.0₈512
+0.00%
$256,198 $6,035
Jun 26, 11 AM $0.0₈512
+0.01%
$256,212 $6,037
Jun 26, 10 AM $0.0₈512
+0.00%
$256,211 $5,968
Jun 26, 9 AM $0.0₈512
+0.00%
$256,214 $6,048
Jun 26, 8 AM $0.0₈512
+0.00%
$256,198 $5,969
Jun 26, 7 AM $0.0₈512
+0.00%
$256,208 $5,902
Jun 26, 6 AM $0.0₈512
+0.01%
$256,203 $5,976
Jun 26, 5 AM $0.0₈512
-0.01%
$256,197 $5,951
Jun 26, 4 AM $0.0₈512
+0.00%
$256,192 $5,913
Jun 26, 3 AM $0.0₈512
-0.01%
$256,191 $5,984
Jun 26, 2 AM $0.0₈512
+0.00%
$256,206 $5,985
Jun 26, 1 AM $0.0₈512
+0.00%
$256,206 $5,987
Jun 26, 12 AM $0.0₈512
+0.01%
$256,215 $5,997
Jun 25, 11 PM $0.0₈512
+0.00%
$256,194 $5,995
Jun 25, 10 PM $0.0₈512
+0.00%
$256,203 $5,999
Jun 25, 9 PM $0.0₈512
+0.01%
$256,214 $6,012
Jun 25, 8 PM $0.0₈512
+0.00%
$256,188 $6,016
Jun 25, 7 PM $0.0₈512
+0.00%
$256,198 $6,096
Jun 25, 6 PM $0.0₈512
+0.00%
$256,202 $6,092
Jun 25, 5 PM $0.0₈512
+0.00%
$256,192 $6,030
Jun 25, 4 PM $0.0₈512
+0.00%
$256,205 $6,087
Jun 25, 3 PM $0.0₈512
+0.01%
$256,202 $6,079
Jun 25, 2 PM $0.0₈512
-0.01%
$256,186 $6,077
Jun 25, 1 PM $0.0₈512
+0.00%
$256,206 $6,008
Jun 25, 12 PM $0.0₈512
+0.01%
$256,214 $5,998
Jun 25, 11 AM $0.0₈512
+0.00%
$256,194 $6,042
Jun 25, 10 AM $0.0₈512
+0.01%
$256,205 $6,146
Jun 25, 9 AM $0.0₈512
+0.00%
$256,209 $6,144
Jun 25, 8 AM $0.0₈512
+0.00%
$256,200 $6,148
Jun 25, 7 AM $0.0₈512
+0.00%
$256,192 $6,208
Jun 25, 6 AM $0.0₈512
-0.01%
$256,194 $6,140
Jun 25, 5 AM $0.0₈512
+0.00%
$256,208 $6,072
Jun 25, 4 AM $0.0₈512
+0.00%
$256,200 $6,067
Jun 25, 3 AM $0.0₈512
-0.01%
$256,192 $6,074
Jun 25, 2 AM $0.0₈512
+0.01%
$256,206 $6,068
Jun 25, 1 AM $0.0₈512
-0.01%
$256,189 $5,996
Jun 25, 12 AM $0.0₈512
+0.01%
$256,214 $6,043
Jun 24, 11 PM $0.0₈512
-0.01%
$256,195 $6,037
Jun 24, 10 PM $0.0₈512
+0.01%
$256,214 $6,027
Jun 24, 9 PM $0.0₈512
-0.01%
$256,186 $5,987
Jun 24, 8 PM $0.0₈512
+0.00%
$256,208 $5,956
Jun 24, 7 PM $0.0₈512
+0.00%
$256,208 $5,951
Jun 24, 6 PM $0.0₈512
+0.00%
$256,200 $5,957
Jun 24, 5 PM $0.0₈512
-0.01%
$256,191 $6,026
Jun 24, 4 PM $0.0₈512
+0.00%
$256,188 $5,970
Jun 24, 3 PM $0.0₈512
+0.00%
$256,192 $5,974
Jun 24, 2 PM $0.0₈512
+0.00%
$256,194 $5,979
Jun 24, 1 PM $0.0₈512
+0.00%
$256,192 $5,979
Jun 24, 12 PM $0.0₈512
-0.01%
$256,197 $5,991