Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $0.0₈512
+0.00%
$256,214 $6,105
Jun 28, 2 PM $0.0₈512
+0.00%
$256,194 $6,140
Jun 28, 1 PM $0.0₈512
-0.01%
$256,186 $6,137
Jun 28, 12 PM $0.0₈512
+0.00%
$256,203 $6,103
Jun 28, 11 AM $0.0₈512
+0.00%
$256,214 $6,178
Jun 28, 10 AM $0.0₈512
+0.00%
$256,208 $6,172
Jun 28, 9 AM $0.0₈512
+0.00%
$256,205 $6,168
Jun 28, 8 AM $0.0₈512
+0.00%
$256,200 $6,168
Jun 28, 7 AM $0.0₈512
+0.00%
$256,206 $6,176
Jun 28, 6 AM $0.0₈512
+0.00%
$256,215 $6,240
Jun 28, 5 AM $0.0₈512
+0.00%
$256,203 $6,241
Jun 28, 4 AM $0.0₈512
+0.00%
$256,202 $6,260
Jun 28, 3 AM $0.0₈512
-0.01%
$256,198 $6,188
Jun 28, 2 AM $0.0₈512
+0.00%
$256,195 $6,199
Jun 28, 1 AM $0.0₈512
+0.00%
$256,202 $6,093
Jun 28, 12 AM $0.0₈512
+0.01%
$256,208 $6,128
Jun 27, 11 PM $0.0₈512
+0.01%
$256,202 $6,142
Jun 27, 10 PM $0.0₈512
+0.00%
$256,188 $5,999
Jun 27, 9 PM $0.0₈512
-0.01%
$256,186 $6,035
Jun 27, 8 PM $0.0₈512
+0.01%
$256,206 $5,992
Jun 27, 7 PM $0.0₈512
+0.00%
$256,188 $6,061
Jun 27, 6 PM $0.0₈512
+0.01%
$256,214 $6,072
Jun 27, 5 PM $0.0₈512
+0.00%
$256,206 $6,017
Jun 27, 4 PM $0.0₈512
+0.00%
$256,215 $6,030
Jun 27, 3 PM $0.0₈512
+0.01%
$256,214 $5,995
Jun 27, 2 PM $0.0₈512
+0.00%
$256,197 $5,951
Jun 27, 1 PM $0.0₈512
+0.00%
$256,203 $5,952
Jun 27, 12 PM $0.0₈512
+0.01%
$256,212 $6,020
Jun 27, 11 AM $0.0₈512
+0.00%
$256,197 $6,013
Jun 27, 10 AM $0.0₈512
-0.01%
$256,189 $5,950
Jun 27, 9 AM $0.0₈512
+0.01%
$256,208 $5,943
Jun 27, 8 AM $0.0₈512
+0.00%
$256,212 $6,075
Jun 27, 7 AM $0.0₈512
+0.00%
$256,197 $6,065
Jun 27, 6 AM $0.0₈512
+0.00%
$256,209 $5,930
Jun 27, 5 AM $0.0₈512
-0.01%
$256,197 $5,983
Jun 27, 4 AM $0.0₈512
+0.00%
$256,211 $5,969
Jun 27, 3 AM $0.0₈512
+0.01%
$256,208 $5,899
Jun 27, 2 AM $0.0₈512
-0.01%
$256,192 $5,964
Jun 27, 1 AM $0.0₈512
+0.01%
$256,211 $5,911
Jun 27, 12 AM $0.0₈512
+0.00%
$256,191 $5,974
Jun 26, 11 PM $0.0₈512
+0.00%
$256,200 $5,901
Jun 26, 10 PM $0.0₈512
-0.01%
$256,192 $6,045
Jun 26, 9 PM $0.0₈512
+0.00%
$256,209 $6,036
Jun 26, 8 PM $0.0₈512
+0.01%
$256,211 $6,106
Jun 26, 7 PM $0.0₈512
+0.00%
$256,195 $6,037
Jun 26, 6 PM $0.0₈512
-0.01%
$256,192 $6,032
Jun 26, 5 PM $0.0₈512
+0.01%
$256,211 $6,102
Jun 26, 4 PM $0.0₈512
-0.01%
$256,192 $6,028
Jun 26, 3 PM $0.0₈512
+0.00%
$256,198 $6,029
Jun 26, 2 PM $0.0₈512
+0.00%
$256,188 $6,097