Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $0.0₈512
-0.01%
$256,191 $6,008
Jul 1, 1 AM $0.0₈512
+0.00%
$256,208 $6,076
Jul 1, 12 AM $0.0₈512
+0.00%
$256,200 $6,016
Jun 30, 11 PM $0.0₈512
+0.01%
$256,209 $5,966
Jun 30, 10 PM $0.0₈512
+0.00%
$256,202 $6,044
Jun 30, 9 PM $0.0₈512
+0.00%
$256,211 $6,053
Jun 30, 8 PM $0.0₈512
+0.00%
$256,203 $6,048
Jun 30, 7 PM $0.0₈512
+0.00%
$256,189 $6,045
Jun 30, 6 PM $0.0₈512
+0.00%
$256,198 $5,981
Jun 30, 5 PM $0.0₈512
+0.00%
$256,208 $5,984
Jun 30, 4 PM $0.0₈512
+0.00%
$256,206 $5,977
Jun 30, 3 PM $0.0₈512
+0.00%
$256,195 $6,047
Jun 30, 2 PM $0.0₈512
+0.00%
$256,194 $5,987
Jun 30, 1 PM $0.0₈512
+0.01%
$256,211 $6,058
Jun 30, 12 PM $0.0₈512
+0.00%
$256,195 $5,983
Jun 30, 11 AM $0.0₈512
+0.00%
$256,203 $5,841
Jun 30, 10 AM $0.0₈512
+0.00%
$256,202 $5,638
Jun 30, 9 AM $0.0₈512
+0.00%
$256,211 $5,378
Jun 30, 8 AM $0.0₈512
+0.00%
$256,203 $5,117
Jun 30, 7 AM $0.0₈512
+0.00%
$256,203 $4,856
Jun 30, 6 AM $0.0₈512
+0.00%
$256,214 $4,593
Jun 30, 5 AM $0.0₈512
+0.01%
$256,215 $4,590
Jun 30, 4 AM $0.0₈512
+0.00%
$256,200 $4,592
Jun 30, 3 AM $0.0₈512
+0.00%
$256,195 $4,513
Jun 30, 2 AM $0.0₈512
+0.01%
$256,203 $4,590
Jun 30, 1 AM $0.0₈512
+0.00%
$256,188 $4,526
Jun 30, 12 AM $0.0₈512
-0.01%
$256,186 $4,522
Jun 29, 11 PM $0.0₈512
-0.01%
$256,189 $4,583
Jun 29, 10 PM $0.0₈512
+0.00%
$256,191 $4,569
Jun 29, 9 PM $0.0₈512
+0.00%
$256,192 $4,436
Jun 29, 8 PM $0.0₈512
+0.00%
$256,197 $4,563
Jun 29, 7 PM $0.0₈512
+0.00%
$256,200 $4,501
Jun 29, 6 PM $0.0₈512
+0.00%
$256,205 $4,574
Jun 29, 5 PM $0.0₈512
+0.00%
$256,206 $4,581
Jun 29, 6 AM $0.0₈512
+0.00%
$256,211 $5,940
Jun 29, 5 AM $0.0₈512
+0.00%
$256,202 $5,940
Jun 29, 4 AM $0.0₈512
-0.01%
$256,191 $5,921
Jun 29, 3 AM $0.0₈512
+0.00%
$256,214 $5,937
Jun 29, 2 AM $0.0₈512
+0.00%
$256,205 $5,998
Jun 29, 1 AM $0.0₈512
+0.01%
$256,209 $6,068
Jun 29, 12 AM $0.0₈512
-0.01%
$256,188 $6,127
Jun 28, 11 PM $0.0₈512
+0.01%
$256,212 $6,055
Jun 28, 10 PM $0.0₈512
-0.01%
$256,197 $6,073
Jun 28, 9 PM $0.0₈512
+0.00%
$256,191 $6,137
Jun 28, 8 PM $0.0₈512
+0.00%
$256,189 $6,049
Jun 28, 7 PM $0.0₈512
+0.00%
$256,202 $6,014
Jun 28, 6 PM $0.0₈512
-0.01%
$256,195 $6,066
Jun 28, 5 PM $0.0₈512
+0.01%
$256,215 $6,046
Jun 28, 4 PM $0.0₈512
-0.01%
$256,198 $6,100
Jun 28, 3 PM $0.0₈512
+0.00%
$256,214 $6,105