Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 AM $0.0₈512
+0.01%
$256,206 $5,847
Jul 3, 2 AM $0.0₈512
+0.00%
$256,192 $5,908
Jul 3, 1 AM $0.0₈512
+0.00%
$256,203 $5,892
Jul 3, 12 AM $0.0₈512
+0.00%
$256,203 $5,919
Jul 2, 11 PM $0.0₈512
+0.00%
$256,200 $5,930
Jul 2, 10 PM $0.0₈512
+0.00%
$256,189 $5,946
Jul 2, 9 PM $0.0₈512
+0.00%
$256,200 $5,884
Jul 2, 8 PM $0.0₈512
+0.00%
$256,192 $5,958
Jul 2, 7 PM $0.0₈512
-0.01%
$256,188 $5,888
Jul 2, 6 PM $0.0₈512
+0.01%
$256,202 $5,872
Jul 2, 5 PM $0.0₈512
-0.01%
$256,186 $5,905
Jul 2, 4 PM $0.0₈512
+0.00%
$256,214 $5,866
Jul 2, 3 PM $0.0₈512
+0.00%
$256,203 $5,933
Jul 2, 2 PM $0.0₈512
+0.01%
$256,214 $5,867
Jul 2, 1 PM $0.0₈512
+0.00%
$256,192 $5,921
Jul 2, 12 PM $0.0₈512
+0.01%
$256,202 $5,859
Jul 2, 11 AM $0.0₈512
-0.01%
$256,188 $5,852
Jul 2, 10 AM $0.0₈512
+0.00%
$256,202 $5,861
Jul 2, 9 AM $0.0₈512
-0.01%
$256,198 $5,886
Jul 2, 8 AM $0.0₈512
+0.00%
$256,212 $5,954
Jul 2, 7 AM $0.0₈512
+0.00%
$256,202 $5,910
Jul 2, 6 AM $0.0₈512
+0.01%
$256,212 $5,941
Jul 2, 5 AM $0.0₈512
+0.00%
$256,192 $5,931
Jul 2, 4 AM $0.0₈512
+0.00%
$256,203 $5,931
Jul 2, 3 AM $0.0₈512
+0.01%
$256,214 $5,944
Jul 2, 2 AM $0.0₈512
-0.01%
$256,197 $5,876
Jul 2, 1 AM $0.0₈512
+0.01%
$256,211 $5,866
Jul 2, 12 AM $0.0₈512
-0.01%
$256,195 $5,934
Jul 1, 11 PM $0.0₈512
-0.01%
$256,186 $5,986
Jul 1, 10 PM $0.0₈512
+0.01%
$256,209 $5,906
Jul 1, 9 PM $0.0₈512
+0.00%
$256,195 $6,028
Jul 1, 8 PM $0.0₈512
-0.01%
$256,198 $5,954
Jul 1, 7 PM $0.0₈512
+0.01%
$256,215 $6,025
Jul 1, 6 PM $0.0₈512
+0.00%
$256,188 $6,029
Jul 1, 5 PM $0.0₈512
+0.00%
$256,189 $6,025
Jul 1, 4 PM $0.0₈512
-0.01%
$256,189 $5,966
Jul 1, 3 PM $0.0₈512
+0.01%
$256,211 $5,974
Jul 1, 2 PM $0.0₈512
+0.00%
$256,195 $6,039
Jul 1, 1 PM $0.0₈512
+0.01%
$256,202 $5,979
Jul 1, 12 PM $0.0₈512
-0.01%
$256,195 $6,054
Jul 1, 11 AM $0.0₈512
+0.01%
$256,211 $6,057
Jul 1, 10 AM $0.0₈512
+0.00%
$256,186 $6,056
Jul 1, 9 AM $0.0₈512
+0.00%
$256,195 $6,033
Jul 1, 8 AM $0.0₈512
-0.01%
$256,197 $6,018
Jul 1, 7 AM $0.0₈512
+0.00%
$256,215 $6,008
Jul 1, 6 AM $0.0₈512
+0.01%
$256,215 $6,071
Jul 1, 5 AM $0.0₈512
+0.00%
$256,202 $6,023
Jul 1, 4 AM $0.0₈512
+0.00%
$256,200 $6,023
Jul 1, 3 AM $0.0₈512
+0.00%
$256,200 $6,085
Jul 1, 2 AM $0.0₈512
-0.01%
$256,191 $6,008