Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $0.0₈512
+0.00%
$256,205 $6,073
Jul 5, 3 AM $0.0₈512
+0.00%
$256,202 $6,062
Jul 5, 2 AM $0.0₈512
+0.00%
$256,211 $6,096
Jul 5, 1 AM $0.0₈512
+0.00%
$256,206 $6,062
Jul 5, 12 AM $0.0₈512
+0.00%
$256,186 $5,989
Jul 4, 11 PM $0.0₈512
+0.00%
$256,189 $6,033
Jul 4, 10 PM $0.0₈512
+0.00%
$256,198 $6,000
Jul 4, 9 PM $0.0₈512
-0.01%
$256,188 $6,125
Jul 4, 8 PM $0.0₈512
+0.01%
$256,212 $6,068
Jul 4, 7 PM $0.0₈512
+0.00%
$256,188 $6,100
Jul 4, 6 PM $0.0₈512
+0.00%
$256,195 $6,136
Jul 4, 5 PM $0.0₈512
-0.01%
$256,188 $6,072
Jul 4, 4 PM $0.0₈512
+0.01%
$256,206 $6,074
Jul 4, 3 PM $0.0₈512
-0.01%
$256,192 $6,009
Jul 4, 2 PM $0.0₈512
+0.00%
$256,206 $6,073
Jul 4, 1 PM $0.0₈512
+0.00%
$256,202 $6,074
Jul 4, 12 PM $0.0₈512
-0.01%
$256,189 $6,082
Jul 4, 11 AM $0.0₈512
+0.00%
$256,188 $6,160
Jul 4, 10 AM $0.0₈512
+0.01%
$256,214 $6,092
Jul 4, 9 AM $0.0₈512
+0.00%
$256,191 $6,087
Jul 4, 8 AM $0.0₈512
+0.00%
$256,194 $5,952
Jul 4, 7 AM $0.0₈512
+0.00%
$256,202 $5,965
Jul 4, 6 AM $0.0₈512
+0.00%
$256,194 $6,011
Jul 4, 5 AM $0.0₈512
+0.00%
$256,189 $6,048
Jul 4, 4 AM $0.0₈512
+0.00%
$256,195 $6,102
Jul 4, 3 AM $0.0₈512
+0.00%
$256,194 $6,117
Jul 4, 2 AM $0.0₈512
+0.00%
$256,212 $6,193
Jul 4, 1 AM $0.0₈512
+0.00%
$256,205 $6,127
Jul 4, 12 AM $0.0₈512
+0.01%
$256,214 $6,127
Jul 3, 11 PM $0.0₈512
+0.00%
$256,192 $6,052
Jul 3, 10 PM $0.0₈512
-0.01%
$256,198 $6,119
Jul 3, 9 PM $0.0₈512
+0.00%
$256,214 $5,976
Jul 3, 8 PM $0.0₈512
+0.00%
$256,205 $6,036
Jul 3, 7 PM $0.0₈512
+0.00%
$256,195 $6,040
Jul 3, 6 PM $0.0₈512
-0.01%
$256,186 $6,052
Jul 3, 5 PM $0.0₈512
+0.00%
$256,205 $6,064
Jul 3, 4 PM $0.0₈512
+0.00%
$256,202 $6,063
Jul 3, 3 PM $0.0₈512
-0.01%
$256,189 $6,057
Jul 3, 2 PM $0.0₈512
+0.00%
$256,211 $6,056
Jul 3, 1 PM $0.0₈512
+0.00%
$256,208 $5,999
Jul 3, 12 PM $0.0₈512
+0.00%
$256,200 $5,987
Jul 3, 11 AM $0.0₈512
+0.00%
$256,195 $5,916
Jul 3, 10 AM $0.0₈512
+0.00%
$256,191 $5,980
Jul 3, 9 AM $0.0₈512
+0.00%
$256,191 $5,974
Jul 3, 8 AM $0.0₈512
+0.01%
$256,215 $5,984
Jul 3, 7 AM $0.0₈512
+0.00%
$256,191 $5,985
Jul 3, 6 AM $0.0₈512
+0.01%
$256,206 $5,977
Jul 3, 5 AM $0.0₈512
+0.00%
$256,198 $5,977
Jul 3, 4 AM $0.0₈512
+0.00%
$256,197 $5,921
Jul 3, 3 AM $0.0₈512
+0.01%
$256,206 $5,847