CATERPILLAR Historical Data

CPL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0₈98
+0.00%
$ 489,876 $ 7,057
Mar 30, 10 PM $ 0.0₈98
+0.00%
$ 489,867 $ 6,980
Mar 30, 9 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,980
Mar 30, 8 PM $ 0.0₈98
+0.00%
$ 489,877 $ 6,980
Mar 30, 7 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,980
Mar 30, 6 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,904
Mar 30, 5 PM $ 0.0₈98
+0.00%
$ 489,860 $ 6,980
Mar 30, 4 PM $ 0.0₈98
+0.00%
$ 489,864 $ 6,970
Mar 30, 3 PM $ 0.0₈98
+0.00%
$ 489,864 $ 6,883
Mar 30, 2 PM $ 0.0₈98
+0.00%
$ 489,869 $ 6,921
Mar 30, 1 PM $ 0.0₈98
+0.00%
$ 489,874 $ 6,879
Mar 30, 12 PM $ 0.0₈98
+0.00%
$ 489,869 $ 6,832
Mar 30, 11 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,884
Mar 30, 10 AM $ 0.0₈98
+0.01%
$ 489,866 $ 6,808
Mar 30, 9 AM $ 0.0₈98
-0.01%
$ 489,801 $ 6,802
Mar 30, 8 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,755
Mar 30, 7 AM $ 0.0₈98
+0.00%
$ 489,860 $ 6,830
Mar 30, 6 AM $ 0.0₈98
+0.00%
$ 489,861 $ 6,773
Mar 30, 5 AM $ 0.0₈98
+0.00%
$ 489,873 $ 6,892
Mar 30, 4 AM $ 0.0₈98
+0.00%
$ 489,869 $ 6,850
Mar 30, 3 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,917
Mar 30, 2 AM $ 0.0₈98
-0.01%
$ 489,871 $ 6,843
Mar 30, 1 AM $ 0.0₈98
+0.00%
$ 489,896 $ 6,933
Mar 30, 12 AM $ 0.0₈98
+0.00%
$ 489,879 $ 6,797
Mar 29, 11 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,799
Mar 29, 10 PM $ 0.0₈98
+0.00%
$ 489,874 $ 6,798
Mar 29, 9 PM $ 0.0₈98
+0.00%
$ 489,878 $ 6,621
Mar 29, 8 PM $ 0.0₈98
+0.00%
$ 489,880 $ 6,732
Mar 29, 7 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,732
Mar 29, 6 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,807
Mar 29, 5 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,769
Mar 29, 4 PM $ 0.0₈98
+0.00%
$ 489,878 $ 6,732
Mar 29, 3 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,732
Mar 29, 2 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,704
Mar 29, 1 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,816
Mar 29, 12 PM $ 0.0₈98
+0.00%
$ 489,875 $ 6,742
Mar 29, 11 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,664
Mar 29, 10 AM $ 0.0₈98
+0.00%
$ 489,875 $ 6,589
Mar 29, 9 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,684
Mar 29, 8 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,686
Mar 29, 7 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,709
Mar 29, 6 AM $ 0.0₈98
+0.00%
$ 489,878 $ 6,708
Mar 29, 5 AM $ 0.0₈98
+0.00%
$ 489,873 $ 6,634
Mar 29, 4 AM $ 0.0₈98
+0.00%
$ 489,859 $ 6,670
Mar 29, 3 AM $ 0.0₈98
+0.00%
$ 489,866 $ 6,656
Mar 29, 2 AM $ 0.0₈98
+0.00%
$ 489,874 $ 6,755
Mar 29, 1 AM $ 0.0₈98
+0.00%
$ 489,871 $ 6,698
Mar 29, 12 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,731
Mar 28, 11 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,728
Mar 28, 10 PM $ 0.0₈98
+0.00%
$ 489,874 $ 6,800