CATERPILLAR Historical Data

CPL Page 4
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,855
4:19 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,918
4:14 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,851
4:09 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,851
4:03 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,846
4:01 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,846
3:59 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,844
3:54 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,914
3:48 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,914
3:43 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,843
3:39 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,908
3:33 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,908
3:28 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,908
3:24 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,837
3:19 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,837
3:13 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,905
3:08 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,839
3:03 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,839
2:58 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,832
2:53 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,832
2:48 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,832
2:43 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,830
2:38 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,830
2:33 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,830
2:28 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,830
2:23 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,764
2:18 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,828
2:13 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,828
2:08 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,828
2:03 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,829
1:58 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,829
1:53 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,829
1:48 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,829
1:43 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,829
1:38 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,829
1:33 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,828
1:28 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,828
1:23 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,828
1:18 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,896
1:13 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,825
1:08 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,825
1:03 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,825
12:58 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,818
12:53 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,818
12:48 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,818
12:43 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,818
12:38 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,818
12:33 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,881
12:28 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,881
12:23 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,814