CATERPILLAR Historical Data

CPL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,786
Jun 10, 10 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,799
Jun 10, 9 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,860
Jun 10, 8 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,864
Jun 10, 7 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,870
Jun 10, 6 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,864
Jun 10, 5 AM $ 0.0₈512
+0.01%
$ 256,203 $ 5,852
Jun 10, 4 AM $ 0.0₈512
-0.01%
$ 256,189 $ 5,920
Jun 10, 3 AM $ 0.0₈512
+0.01%
$ 256,206 $ 5,916
Jun 10, 2 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,054
Jun 10, 1 AM $ 0.0₈512
-0.01%
$ 256,189 $ 6,044
Jun 10, 12 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,003
Jun 9, 11 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,009
Jun 9, 10 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,940
Jun 9, 9 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,020
Jun 9, 8 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,031
Jun 9, 7 PM $ 0.0₈512
-0.01%
$ 256,194 $ 5,965
Jun 9, 6 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,029
Jun 9, 5 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,031
Jun 9, 4 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,101
Jun 9, 3 PM $ 0.0₈512
+0.00%
$ 256,192 $ 6,041
Jun 9, 2 PM $ 0.0₈512
-0.01%
$ 256,202 $ 6,041
Jun 9, 1 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,025
Jun 9, 12 PM $ 0.0₈512
+0.01%
$ 256,206 $ 5,996
Jun 9, 11 AM $ 0.0₈512
+0.00%
$ 256,188 $ 6,042
Jun 9, 10 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,965
Jun 9, 9 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,982
Jun 9, 8 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,981
Jun 9, 7 AM $ 0.0₈512
+0.00%
$ 256,197 $ 6,037
Jun 9, 6 AM $ 0.0₈512
+0.01%
$ 256,208 $ 5,980
Jun 9, 5 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,987
Jun 9, 4 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,914
Jun 9, 3 AM $ 0.0₈512
+0.01%
$ 256,203 $ 5,908
Jun 9, 2 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,896
Jun 9, 1 AM $ 0.0₈512
-0.01%
$ 256,192 $ 5,875
Jun 9, 12 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,965
Jun 8, 11 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,957
Jun 8, 10 PM $ 0.0₈512
-0.01%
$ 256,189 $ 5,900
Jun 8, 9 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,901
Jun 8, 8 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,834
Jun 8, 7 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,909
Jun 8, 6 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,917
Jun 8, 5 PM $ 0.0₈512
-0.01%
$ 256,195 $ 5,917
Jun 8, 4 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,922
Jun 8, 3 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,988
Jun 8, 2 PM $ 0.0₈512
-0.01%
$ 256,189 $ 6,054
Jun 8, 1 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,987
Jun 8, 12 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,058
Jun 8, 11 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,976
Jun 8, 10 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,980