Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0₈517
-0.01%
$258,496 $6,131
Apr 25, 2026 $0.0₈517
+0.01%
$258,529 $6,003
Apr 24, 2026 $0.0₈517
-0.01%
$258,494 $6,004
Apr 23, 2026 $0.0₈517
+0.00%
$258,513 $5,875
Apr 22, 2026 $0.0₈517
+0.00%
$258,501 $5,547
Apr 21, 2026 $0.0₈517
-0.02%
$258,467 $5,902
Apr 20, 2026 $0.0₈517
+0.00%
$258,514 $5,276
Apr 19, 2026 $0.0₈517
-0.01%
$258,517 $5,726
Apr 18, 2026 $0.0₈517
+0.01%
$258,515 $5,967
Apr 17, 2026 $0.0₈517
+0.01%
$258,500 $5,854
Apr 16, 2026 $0.0₈517
-0.02%
$258,467 $4,644
Apr 15, 2026 $0.0₈517
+0.00%
$258,507 $4,015
Apr 14, 2026 $0.0₈517
-0.01%
$258,509 $4,153
Apr 13, 2026 $0.0₈517
+0.00%
$258,529 $4,856
Apr 12, 2026 $0.0₈517
+0.00%
$258,531 $6,109
Apr 11, 2026 $0.0₈517
+0.02%
$258,521 $6,113
Apr 10, 2026 $0.0₈517
-0.01%
$258,475 $6,051
Apr 9, 2026 $0.0₈517
-0.04%
$258,462 $6,069
Apr 8, 2026 $0.0₈517
+0.01%
$258,554 $6,157
Apr 7, 2026 $0.0₈517
-0.01%
$258,472 $6,093
Apr 6, 2026 $0.0₈517
-0.03%
$258,441 $5,876
Apr 5, 2026 $0.0₈517
+0.01%
$258,527 $5,547
Apr 4, 2026 $0.0₈517
+0.01%
$258,492 $6,023
Apr 3, 2026 $0.0₈517
-47.24%
$258,457 $6,640
Apr 2, 2026 $0.0₈98
+0.00%
$489,877 $6,789
Apr 1, 2026 $0.0₈98
+0.00%
$489,874 $7,103
Mar 31, 2026 $0.0₈98
+0.00%
$489,879 $6,807
Mar 30, 2026 $0.0₈98
+0.00%
$489,876 $7,057
Mar 29, 2026 $0.0₈98
+0.00%
$489,871 $6,799
Mar 28, 2026 $0.0₈98
+0.00%
$489,871 $6,728
Mar 27, 2026 $0.0₈98
+0.00%
$489,876 $7,078
Mar 26, 2026 $0.0₈98
+0.00%
$489,871 $7,109
Mar 25, 2026 $0.0₈98
+0.00%
$489,878 $6,904
Mar 24, 2026 $0.0₈98
+0.00%
$489,877 $6,734
Mar 23, 2026 $0.0₈98
+0.00%
$489,879 $6,771
Mar 22, 2026 $0.0₈98
+0.00%
$489,870 $7,200
Mar 21, 2026 $0.0₈98
+0.00%
$489,878 $6,699
Mar 20, 2026 $0.0₈98
+0.00%
$489,873 $6,954
Mar 19, 2026 $0.0₈98
+0.00%
$489,874 $6,959
Mar 18, 2026 $0.0₈98
+0.00%
$489,872 $7,359
Mar 17, 2026 $0.0₈98
+0.00%
$489,879 $6,906
Mar 16, 2026 $0.0₈98
+0.00%
$489,879 $7,004
Mar 15, 2026 $0.0₈98
+0.00%
$489,876 $6,835
Mar 14, 2026 $0.0₈98
+0.00%
$489,879 $6,828
Mar 13, 2026 $0.0₈98
-0.02%
$489,873 $7,138
Mar 12, 2026 $0.0₈98
+0.00%
$489,948 $6,847
Mar 11, 2026 $0.0₈98
+0.00%
$489,942 $6,673
Mar 10, 2026 $0.0₈98
-0.01%
$489,927 $6,772
Mar 9, 2026 $0.0₈98
+0.00%
$489,980 $6,958
Mar 8, 2026 $0.0₈98
+0.00%
$489,971 $6,697