Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $0.0₈512
+0.00%
$256,211 $6,071
Jul 7, 4 AM $0.0₈512
+0.00%
$256,212 $6,142
Jul 7, 3 AM $0.0₈512
+0.01%
$256,215 $6,096
Jul 7, 2 AM $0.0₈512
+0.00%
$256,191 $6,050
Jul 7, 1 AM $0.0₈512
+0.00%
$256,197 $6,033
Jul 7, 12 AM $0.0₈512
+0.00%
$256,197 $5,978
Jul 6, 11 PM $0.0₈512
+0.00%
$256,203 $5,987
Jul 6, 10 PM $0.0₈512
+0.00%
$256,206 $6,065
Jul 6, 9 PM $0.0₈512
+0.00%
$256,211 $6,005
Jul 6, 8 PM $0.0₈512
+0.00%
$256,212 $6,003
Jul 6, 7 PM $0.0₈512
+0.00%
$256,212 $5,948
Jul 6, 6 PM $0.0₈512
+0.00%
$256,209 $5,951
Jul 6, 5 PM $0.0₈512
+0.00%
$256,200 $5,884
Jul 6, 4 PM $0.0₈512
+0.00%
$256,197 $5,884
Jul 6, 3 PM $0.0₈512
+0.00%
$256,188 $5,891
Jul 6, 2 PM $0.0₈512
+0.00%
$256,198 $5,815
Jul 6, 1 PM $0.0₈512
+0.01%
$256,202 $5,821
Jul 6, 12 PM $0.0₈512
+0.00%
$256,186 $5,821
Jul 6, 11 AM $0.0₈512
+0.00%
$256,194 $5,757
Jul 6, 10 AM $0.0₈512
+0.00%
$256,192 $5,824
Jul 6, 9 AM $0.0₈512
+0.01%
$256,202 $5,769
Jul 6, 8 AM $0.0₈512
+0.00%
$256,205 $5,842
Jul 6, 7 AM $0.0₈512
+0.00%
$256,197 $5,839
Jul 6, 6 AM $0.0₈512
+0.00%
$256,209 $5,834
Jul 6, 5 AM $0.0₈512
+0.00%
$256,205 $5,840
Jul 6, 4 AM $0.0₈512
+0.00%
$256,212 $5,836
Jul 6, 3 AM $0.0₈512
+0.00%
$256,209 $5,854
Jul 6, 2 AM $0.0₈512
+0.00%
$256,197 $5,986
Jul 6, 1 AM $0.0₈512
+0.00%
$256,203 $6,059
Jul 6, 12 AM $0.0₈512
+0.00%
$256,206 $6,060
Jul 5, 11 PM $0.0₈512
+0.01%
$256,212 $6,020
Jul 5, 10 PM $0.0₈512
+0.00%
$256,191 $6,003
Jul 5, 9 PM $0.0₈512
-0.01%
$256,194 $6,003
Jul 5, 8 PM $0.0₈512
+0.00%
$256,215 $5,840
Jul 5, 7 PM $0.0₈512
+0.00%
$256,214 $5,930
Jul 5, 6 PM $0.0₈512
+0.01%
$256,214 $5,927
Jul 5, 5 PM $0.0₈512
+0.00%
$256,205 $6,044
Jul 5, 4 PM $0.0₈512
+0.00%
$256,205 $6,112
Jul 5, 3 PM $0.0₈512
-0.04%
$256,203 $6,100
Jul 5, 2 PM $0.0₈513
+0.04%
$256,303 $6,110
Jul 5, 1 PM $0.0₈512
+0.01%
$256,212 $6,012
Jul 5, 12 PM $0.0₈512
+0.00%
$256,214 $6,079
Jul 5, 11 AM $0.0₈512
+0.01%
$256,202 $6,006
Jul 5, 10 AM $0.0₈512
-0.01%
$256,191 $6,076
Jul 5, 9 AM $0.0₈512
+0.00%
$256,203 $6,105
Jul 5, 8 AM $0.0₈512
+0.00%
$256,203 $6,036
Jul 5, 7 AM $0.0₈512
+0.00%
$256,215 $6,078
Jul 5, 6 AM $0.0₈512
+0.00%
$256,212 $6,083
Jul 5, 5 AM $0.0₈512
+0.00%
$256,214 $6,073
Jul 5, 4 AM $0.0₈512
+0.00%
$256,205 $6,073