Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 AM $0.0₈512
+0.00%
$256,186 $5,872
Jul 9, 5 AM $0.0₈512
+0.00%
$256,191 $5,814
Jul 9, 4 AM $0.0₈512
-0.01%
$256,193 $5,888
Jul 9, 3 AM $0.0₈512
+0.01%
$256,214 $5,881
Jul 9, 2 AM $0.0₈512
+0.01%
$256,214 $5,873
Jul 9, 1 AM $0.0₈512
-0.01%
$256,188 $5,872
Jul 9, 12 AM $0.0₈512
+0.01%
$256,205 $5,819
Jul 8, 11 PM $0.0₈512
+0.00%
$256,189 $5,881
Jul 8, 10 PM $0.0₈512
-0.01%
$256,192 $5,866
Jul 8, 9 PM $0.0₈512
+0.00%
$256,209 $5,870
Jul 8, 8 PM $0.0₈512
+0.00%
$256,203 $5,932
Jul 8, 7 PM $0.0₈512
+0.00%
$256,206 $6,001
Jul 8, 6 PM $0.0₈512
+0.00%
$256,203 $5,935
Jul 8, 5 PM $0.0₈512
+0.00%
$256,200 $5,938
Jul 8, 4 PM $0.0₈512
+0.00%
$256,209 $5,948
Jul 8, 3 PM $0.0₈512
-0.01%
$256,197 $5,945
Jul 8, 2 PM $0.0₈512
+0.00%
$256,211 $6,024
Jul 8, 1 PM $0.0₈512
-0.01%
$256,188 $6,026
Jul 8, 12 PM $0.0₈512
+0.00%
$256,211 $6,089
Jul 8, 11 AM $0.0₈512
+0.00%
$256,211 $6,026
Jul 8, 10 AM $0.0₈512
+0.00%
$256,208 $6,031
Jul 8, 9 AM $0.0₈512
+0.01%
$256,212 $6,022
Jul 8, 8 AM $0.0₈512
+0.00%
$256,194 $5,953
Jul 8, 7 AM $0.0₈512
+0.00%
$256,191 $5,967
Jul 8, 6 AM $0.0₈512
+0.00%
$256,198 $6,034
Jul 8, 5 AM $0.0₈512
+0.00%
$256,195 $5,967
Jul 8, 4 AM $0.0₈512
+0.00%
$256,194 $5,940
Jul 8, 3 AM $0.0₈512
+0.00%
$256,208 $5,915
Jul 8, 2 AM $0.0₈512
+0.01%
$256,205 $5,918
Jul 8, 1 AM $0.0₈512
+0.00%
$256,191 $5,996
Jul 8, 12 AM $0.0₈512
+0.00%
$256,202 $6,054
Jul 7, 11 PM $0.0₈512
+0.00%
$256,209 $6,046
Jul 7, 10 PM $0.0₈512
+0.00%
$256,203 $5,985
Jul 7, 9 PM $0.0₈512
+0.00%
$256,211 $5,977
Jul 7, 8 PM $0.0₈512
+0.00%
$256,203 $5,990
Jul 7, 7 PM $0.0₈512
+0.00%
$256,208 $6,049
Jul 7, 6 PM $0.0₈512
+0.00%
$256,203 $6,047
Jul 7, 5 PM $0.0₈512
+0.00%
$256,206 $6,050
Jul 7, 4 PM $0.0₈512
+0.00%
$256,200 $5,979
Jul 7, 3 PM $0.0₈512
+0.00%
$256,197 $6,055
Jul 7, 2 PM $0.0₈512
+0.00%
$256,209 $5,983
Jul 7, 1 PM $0.0₈512
+0.00%
$256,203 $5,973
Jul 7, 12 PM $0.0₈512
+0.00%
$256,197 $5,971
Jul 7, 11 AM $0.0₈512
+0.00%
$256,188 $6,042
Jul 7, 10 AM $0.0₈512
+0.00%
$256,203 $5,961
Jul 7, 9 AM $0.0₈512
+0.00%
$256,203 $6,028
Jul 7, 8 AM $0.0₈512
+0.00%
$256,191 $6,084
Jul 7, 7 AM $0.0₈512
+0.00%
$256,191 $6,077
Jul 7, 6 AM $0.0₈512
+0.00%
$256,198 $6,006
Jul 7, 5 AM $0.0₈512
+0.00%
$256,211 $6,071