Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 AM $0.0₈512
-0.01%
$256,189 $6,006
Jul 11, 6 AM $0.0₈512
+0.00%
$256,209 $6,065
Jul 11, 5 AM $0.0₈512
+0.00%
$256,205 $6,049
Jul 11, 4 AM $0.0₈512
+0.00%
$256,206 $6,118
Jul 11, 3 AM $0.0₈512
+0.00%
$256,197 $6,045
Jul 11, 2 AM $0.0₈512
-0.01%
$256,197 $6,039
Jul 11, 1 AM $0.0₈512
+0.00%
$256,214 $6,034
Jul 11, 12 AM $0.0₈512
+0.00%
$256,209 $6,029
Jul 10, 11 PM $0.0₈512
+0.01%
$256,211 $6,089
Jul 10, 10 PM $0.0₈512
-0.01%
$256,191 $6,007
Jul 10, 9 PM $0.0₈512
+0.01%
$256,211 $6,143
Jul 10, 8 PM $0.0₈512
-0.01%
$256,192 $6,061
Jul 10, 7 PM $0.0₈512
+0.00%
$256,206 $6,119
Jul 10, 6 PM $0.0₈512
+0.00%
$256,208 $6,050
Jul 10, 5 PM $0.0₈512
+0.00%
$256,198 $6,086
Jul 10, 4 PM $0.0₈512
-0.01%
$256,197 $6,058
Jul 10, 3 PM $0.0₈512
+0.01%
$256,214 $6,019
Jul 10, 2 PM $0.0₈512
+0.00%
$256,194 $6,055
Jul 10, 1 PM $0.0₈512
-0.01%
$256,186 $6,048
Jul 10, 12 PM $0.0₈512
+0.00%
$256,205 $6,044
Jul 10, 11 AM $0.0₈512
+0.00%
$256,192 $5,984
Jul 10, 10 AM $0.0₈512
+0.00%
$256,195 $6,055
Jul 10, 9 AM $0.0₈512
+0.00%
$256,191 $6,056
Jul 10, 8 AM $0.0₈512
+0.00%
$256,191 $5,993
Jul 10, 7 AM $0.0₈512
+0.00%
$256,200 $5,990
Jul 10, 6 AM $0.0₈512
+0.01%
$256,206 $5,934
Jul 10, 5 AM $0.0₈512
+0.00%
$256,189 $5,930
Jul 10, 4 AM $0.0₈512
+0.00%
$256,195 $5,845
Jul 10, 3 AM $0.0₈512
+0.00%
$256,200 $5,919
Jul 10, 2 AM $0.0₈512
+0.00%
$256,189 $5,968
Jul 10, 1 AM $0.0₈512
-0.01%
$256,188 $5,940
Jul 10, 12 AM $0.0₈512
+0.00%
$256,214 $5,962
Jul 9, 11 PM $0.0₈512
+0.00%
$256,209 $5,935
Jul 9, 10 PM $0.0₈512
+0.00%
$256,197 $6,010
Jul 9, 9 PM $0.0₈512
+0.00%
$256,197 $5,880
Jul 9, 8 PM $0.0₈512
-0.01%
$256,186 $5,811
Jul 9, 7 PM $0.0₈512
+0.00%
$256,212 $5,824
Jul 9, 6 PM $0.0₈512
+0.01%
$256,215 $5,888
Jul 9, 5 PM $0.0₈512
+0.00%
$256,205 $5,821
Jul 9, 4 PM $0.0₈512
+0.01%
$256,203 $5,875
Jul 9, 3 PM $0.0₈512
+0.00%
$256,189 $5,879
Jul 9, 2 PM $0.0₈512
+0.00%
$256,197 $5,873
Jul 9, 1 PM $0.0₈512
+0.00%
$256,188 $5,877
Jul 9, 12 PM $0.0₈512
+0.01%
$256,211 $5,821
Jul 9, 11 AM $0.0₈512
+0.00%
$256,195 $5,876
Jul 9, 10 AM $0.0₈512
+0.00%
$256,205 $5,877
Jul 9, 9 AM $0.0₈512
+0.00%
$256,194 $5,881
Jul 9, 8 AM $0.0₈512
-0.01%
$256,186 $5,946
Jul 9, 7 AM $0.0₈512
+0.00%
$256,195 $5,934
Jul 9, 6 AM $0.0₈512
+0.00%
$256,186 $5,872