CATERPILLAR Historical Data

CPL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0₈517
-0.01%
$ 258,459 $ 5,428
Apr 6, 6 AM $ 0.0₈517
+0.00%
$ 258,485 $ 5,388
Apr 6, 5 AM $ 0.0₈517
-0.01%
$ 258,495 $ 5,456
Apr 6, 4 AM $ 0.0₈517
+0.01%
$ 258,541 $ 5,465
Apr 6, 3 AM $ 0.0₈517
-0.01%
$ 258,503 $ 5,474
Apr 6, 2 AM $ 0.0₈517
+0.01%
$ 258,519 $ 5,463
Apr 6, 1 AM $ 0.0₈517
+0.00%
$ 258,498 $ 5,464
Apr 6, 12 AM $ 0.0₈517
-0.01%
$ 258,498 $ 5,383
Apr 5, 11 PM $ 0.0₈517
+0.02%
$ 258,527 $ 5,547
Apr 5, 10 PM $ 0.0₈517
-0.01%
$ 258,474 $ 5,697
Apr 5, 9 PM $ 0.0₈517
+0.00%
$ 258,527 $ 5,697
Apr 5, 8 PM $ 0.0₈517
+0.00%
$ 258,530 $ 5,906
Apr 5, 7 PM $ 0.0₈517
+0.01%
$ 258,518 $ 5,973
Apr 5, 6 PM $ 0.0₈517
-0.02%
$ 258,488 $ 6,111
Apr 5, 5 PM $ 0.0₈517
+0.02%
$ 258,527 $ 6,051
Apr 5, 4 PM $ 0.0₈517
-0.01%
$ 258,481 $ 6,126
Apr 5, 3 PM $ 0.0₈517
+0.02%
$ 258,517 $ 6,121
Apr 5, 2 PM $ 0.0₈517
-0.01%
$ 258,494 $ 6,129
Apr 5, 1 PM $ 0.0₈517
-0.01%
$ 258,464 $ 6,116
Apr 5, 12 PM $ 0.0₈517
+0.00%
$ 258,491 $ 6,122
Apr 5, 11 AM $ 0.0₈517
-0.01%
$ 258,491 $ 6,213
Apr 5, 10 AM $ 0.0₈517
-0.01%
$ 258,499 $ 6,149
Apr 5, 9 AM $ 0.0₈517
+0.00%
$ 258,515 $ 6,222
Apr 5, 8 AM $ 0.0₈517
-0.01%
$ 258,522 $ 6,149
Apr 5, 7 AM $ 0.0₈517
+0.00%
$ 258,544 $ 6,137
Apr 5, 6 AM $ 0.0₈517
+0.02%
$ 258,543 $ 6,078
Apr 5, 5 AM $ 0.0₈517
+0.01%
$ 258,481 $ 6,008
Apr 5, 4 AM $ 0.0₈517
-0.01%
$ 258,454 $ 6,157
Apr 5, 3 AM $ 0.0₈517
-0.01%
$ 258,474 $ 6,078
Apr 5, 2 AM $ 0.0₈517
-0.01%
$ 258,488 $ 6,150
Apr 5, 1 AM $ 0.0₈517
+0.01%
$ 258,521 $ 6,158
Apr 5, 12 AM $ 0.0₈517
-0.01%
$ 258,468 $ 6,162
Apr 4, 11 PM $ 0.0₈517
+0.00%
$ 258,492 $ 6,023
Apr 4, 10 PM $ 0.0₈517
+0.00%
$ 258,492 $ 6,121
Apr 4, 9 PM $ 0.0₈517
+0.01%
$ 258,492 $ 6,050
Apr 4, 8 PM $ 0.0₈517
-0.01%
$ 258,474 $ 5,991
Apr 4, 7 PM $ 0.0₈517
+0.01%
$ 258,493 $ 5,992
Apr 4, 6 PM $ 0.0₈517
+0.01%
$ 258,478 $ 5,992
Apr 4, 5 PM $ 0.0₈517
+0.01%
$ 258,440 $ 5,986
Apr 4, 4 PM $ 0.0₈517
-0.01%
$ 258,410 $ 5,920
Apr 4, 3 PM $ 0.0₈517
+0.00%
$ 258,440 $ 6,005
Apr 4, 2 PM $ 0.0₈517
+0.01%
$ 258,443 $ 6,076
Apr 4, 1 PM $ 0.0₈517
+0.01%
$ 258,424 $ 6,079
Apr 4, 12 PM $ 0.0₈517
+0.00%
$ 258,409 $ 6,004
Apr 4, 11 AM $ 0.0₈517
+0.00%
$ 258,400 $ 5,947
Apr 4, 10 AM $ 0.0₈517
-0.01%
$ 258,405 $ 5,973
Apr 4, 9 AM $ 0.0₈517
+0.01%
$ 258,431 $ 6,100
Apr 4, 8 AM $ 0.0₈517
-0.01%
$ 258,413 $ 6,117
Apr 4, 7 AM $ 0.0₈517
+0.00%
$ 258,431 $ 6,141
Apr 4, 6 AM $ 0.0₈517
+0.00%
$ 258,423 $ 6,311