Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 AM $0.0₈512
+0.00%
$256,202 $5,817
Jul 13, 8 AM $0.0₈512
+0.00%
$256,206 $5,817
Jul 13, 7 AM $0.0₈512
+0.00%
$256,214 $5,824
Jul 13, 6 AM $0.0₈512
+0.00%
$256,202 $5,829
Jul 13, 5 AM $0.0₈512
+0.00%
$256,205 $5,894
Jul 13, 4 AM $0.0₈512
+0.01%
$256,214 $5,901
Jul 13, 3 AM $0.0₈512
-0.01%
$256,186 $5,970
Jul 13, 2 AM $0.0₈512
+0.01%
$256,214 $5,896
Jul 13, 1 AM $0.0₈512
+0.00%
$256,197 $5,900
Jul 13, 12 AM $0.0₈512
-0.01%
$256,189 $5,982
Jul 12, 11 PM $0.0₈512
-0.01%
$256,188 $6,204
Jul 12, 10 PM $0.0₈512
-0.01%
$256,188 $6,180
Jul 12, 9 PM $0.0₈512
+0.01%
$256,208 $6,179
Jul 12, 8 PM $0.0₈512
+0.00%
$256,191 $6,175
Jul 12, 7 PM $0.0₈512
+0.00%
$256,186 $6,188
Jul 12, 6 PM $0.0₈512
+0.01%
$256,203 $6,118
Jul 12, 5 PM $0.0₈512
-0.01%
$256,186 $6,144
Jul 12, 4 PM $0.0₈512
+0.00%
$256,209 $6,180
Jul 12, 3 PM $0.0₈512
+0.00%
$256,200 $6,154
Jul 12, 2 PM $0.0₈512
+0.00%
$256,208 $6,148
Jul 12, 1 PM $0.0₈512
-0.02%
$256,211 $6,218
Jul 12, 12 PM $0.0₈513
+0.02%
$256,261 $6,149
Jul 12, 11 AM $0.0₈512
-0.01%
$256,197 $6,051
Jul 12, 10 AM $0.0₈512
+0.01%
$256,215 $6,014
Jul 12, 9 AM $0.0₈512
+0.00%
$256,212 $5,994
Jul 12, 8 AM $0.0₈512
+0.01%
$256,202 $6,006
Jul 12, 7 AM $0.0₈512
-0.01%
$256,188 $6,070
Jul 12, 6 AM $0.0₈512
+0.00%
$256,215 $6,011
Jul 12, 5 AM $0.0₈512
+0.01%
$256,212 $6,020
Jul 12, 4 AM $0.0₈512
+0.00%
$256,188 $6,013
Jul 12, 3 AM $0.0₈512
+0.00%
$256,189 $6,016
Jul 12, 2 AM $0.0₈512
+0.00%
$256,200 $6,082
Jul 12, 1 AM $0.0₈512
+0.00%
$256,212 $6,035
Jul 12, 12 AM $0.0₈512
+0.00%
$256,206 $5,998
Jul 11, 11 PM $0.0₈512
+0.01%
$256,203 $5,927
Jul 11, 10 PM $0.0₈512
+0.00%
$256,188 $5,953
Jul 11, 9 PM $0.0₈512
+0.01%
$256,206 $5,870
Jul 11, 8 PM $0.0₈512
+0.00%
$256,192 $5,948
Jul 11, 7 PM $0.0₈512
-0.01%
$256,197 $5,877
Jul 11, 6 PM $0.0₈512
-0.01%
$256,191 $5,876
Jul 11, 5 PM $0.0₈512
+0.00%
$256,208 $5,904
Jul 11, 4 PM $0.0₈512
+0.01%
$256,206 $5,941
Jul 11, 3 PM $0.0₈512
-0.01%
$256,191 $6,009
Jul 11, 2 PM $0.0₈512
+0.00%
$256,216 $5,946
Jul 11, 1 PM $0.0₈512
+0.01%
$256,205 $5,953
Jul 11, 12 PM $0.0₈512
-0.01%
$256,189 $6,020
Jul 11, 11 AM $0.0₈512
+0.01%
$256,203 $6,025
Jul 11, 10 AM $0.0₈512
+0.00%
$256,188 $5,957
Jul 11, 9 AM $0.0₈512
+0.00%
$256,188 $6,014
Jul 11, 8 AM $0.0₈512
+0.00%
$256,191 $6,077