CATERPILLAR Historical Data

CPL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0₈517
+0.00%
$ 258,476 $ 5,994
Apr 10, 8 AM $ 0.0₈517
-0.02%
$ 258,482 $ 6,068
Apr 10, 7 AM $ 0.0₈517
+0.01%
$ 258,529 $ 5,989
Apr 10, 6 AM $ 0.0₈517
-0.01%
$ 258,503 $ 5,961
Apr 10, 5 AM $ 0.0₈517
+0.01%
$ 258,530 $ 5,993
Apr 10, 4 AM $ 0.0₈517
+0.00%
$ 258,497 $ 6,041
Apr 10, 3 AM $ 0.0₈517
+0.00%
$ 258,492 $ 6,072
Apr 10, 2 AM $ 0.0₈517
+0.01%
$ 258,480 $ 6,082
Apr 10, 1 AM $ 0.0₈517
-0.01%
$ 258,465 $ 6,147
Apr 10, 12 AM $ 0.0₈517
-0.01%
$ 258,463 $ 6,144
Apr 9, 11 PM $ 0.0₈517
-0.01%
$ 258,462 $ 6,069
Apr 9, 10 PM $ 0.0₈517
+0.00%
$ 258,486 $ 6,041
Apr 9, 9 PM $ 0.0₈517
-0.02%
$ 258,481 $ 6,059
Apr 9, 8 PM $ 0.0₈517
+0.00%
$ 258,528 $ 6,130
Apr 9, 7 PM $ 0.0₈517
+0.00%
$ 258,522 $ 6,195
Apr 9, 6 PM $ 0.0₈517
+0.00%
$ 258,511 $ 6,197
Apr 9, 5 PM $ 0.0₈517
+0.00%
$ 258,513 $ 6,209
Apr 9, 4 PM $ 0.0₈517
-0.01%
$ 258,507 $ 6,147
Apr 9, 3 PM $ 0.0₈517
+0.03%
$ 258,538 $ 6,137
Apr 9, 2 PM $ 0.0₈517
-0.02%
$ 258,472 $ 6,139
Apr 9, 1 PM $ 0.0₈517
+0.00%
$ 258,521 $ 6,072
Apr 9, 12 PM $ 0.0₈517
+0.01%
$ 258,516 $ 6,143
Apr 9, 11 AM $ 0.0₈517
-0.01%
$ 258,501 $ 6,144
Apr 9, 10 AM $ 0.0₈517
-0.01%
$ 258,517 $ 6,219
Apr 9, 9 AM $ 0.0₈517
-0.01%
$ 258,510 $ 6,143
Apr 9, 8 AM $ 0.0₈517
+0.01%
$ 258,527 $ 6,071
Apr 9, 7 AM $ 0.0₈517
+0.00%
$ 258,513 $ 6,136
Apr 9, 6 AM $ 0.0₈517
+0.00%
$ 258,520 $ 6,150
Apr 9, 5 AM $ 0.0₈517
-0.02%
$ 258,491 $ 6,156
Apr 9, 4 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,063
Apr 9, 3 AM $ 0.0₈517
+0.01%
$ 258,536 $ 6,063
Apr 9, 2 AM $ 0.0₈517
+0.01%
$ 258,520 $ 6,139
Apr 9, 1 AM $ 0.0₈517
-0.01%
$ 258,495 $ 6,150
Apr 9, 12 AM $ 0.0₈517
-0.02%
$ 258,513 $ 6,142
Apr 8, 11 PM $ 0.0₈517
+0.01%
$ 258,554 $ 6,157
Apr 8, 10 PM $ 0.0₈517
+0.00%
$ 258,534 $ 6,169
Apr 8, 9 PM $ 0.0₈517
+0.00%
$ 258,522 $ 6,132
Apr 8, 8 PM $ 0.0₈517
+0.00%
$ 258,516 $ 6,085
Apr 8, 7 PM $ 0.0₈517
-0.01%
$ 258,525 $ 6,092
Apr 8, 6 PM $ 0.0₈517
+0.01%
$ 258,540 $ 6,006
Apr 8, 5 PM $ 0.0₈517
-0.01%
$ 258,527 $ 6,015
Apr 8, 4 PM $ 0.0₈517
+0.01%
$ 258,555 $ 6,082
Apr 8, 3 PM $ 0.0₈517
+0.00%
$ 258,534 $ 6,163
Apr 8, 2 PM $ 0.0₈517
+0.00%
$ 258,543 $ 6,095
Apr 8, 1 PM $ 0.0₈517
-0.01%
$ 258,492 $ 6,207
Apr 8, 12 PM $ 0.0₈517
+0.00%
$ 258,516 $ 6,201
Apr 8, 11 AM $ 0.0₈517
+0.00%
$ 258,509 $ 6,139
Apr 8, 10 AM $ 0.0₈517
+0.01%
$ 258,510 $ 6,132
Apr 8, 9 AM $ 0.0₈517
+0.01%
$ 258,523 $ 6,209
Apr 8, 8 AM $ 0.0₈517
+0.01%
$ 258,493 $ 6,212