Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $0.0₈512
+0.00%
$256,203 $6,156
Jul 15, 9 AM $0.0₈512
+0.01%
$256,215 $6,159
Jul 15, 8 AM $0.0₈512
+0.00%
$256,191 $6,264
Jul 15, 7 AM $0.0₈512
-0.01%
$256,197 $6,234
Jul 15, 6 AM $0.0₈512
-0.01%
$256,188 $6,226
Jul 15, 5 AM $0.0₈512
-0.01%
$256,191 $6,283
Jul 15, 4 AM $0.0₈512
+0.00%
$256,206 $6,219
Jul 15, 3 AM $0.0₈512
+0.00%
$256,194 $6,148
Jul 15, 2 AM $0.0₈512
+0.00%
$256,191 $6,207
Jul 15, 1 AM $0.0₈512
+0.00%
$256,200 $6,194
Jul 15, 12 AM $0.0₈512
-0.01%
$256,189 $6,118
Jul 14, 11 PM $0.0₈512
+0.00%
$256,212 $6,118
Jul 14, 10 PM $0.0₈512
+0.00%
$256,200 $6,115
Jul 14, 9 PM $0.0₈512
+0.00%
$256,208 $6,101
Jul 14, 8 PM $0.0₈512
+0.00%
$256,203 $6,093
Jul 14, 7 PM $0.0₈512
+0.00%
$256,191 $6,101
Jul 14, 6 PM $0.0₈512
+0.00%
$256,189 $6,040
Jul 14, 5 PM $0.0₈512
-0.01%
$256,188 $6,035
Jul 14, 4 PM $0.0₈512
+0.00%
$256,214 $6,109
Jul 14, 3 PM $0.0₈512
+0.00%
$256,208 $6,027
Jul 14, 2 PM $0.0₈512
+0.00%
$256,211 $5,951
Jul 14, 1 PM $0.0₈512
+0.01%
$256,215 $5,879
Jul 14, 12 PM $0.0₈512
+0.00%
$256,198 $5,883
Jul 14, 11 AM $0.0₈512
+0.00%
$256,195 $5,917
Jul 14, 10 AM $0.0₈512
-0.01%
$256,192 $5,877
Jul 14, 9 AM $0.0₈512
+0.00%
$256,206 $5,861
Jul 14, 8 AM $0.0₈512
+0.00%
$256,205 $5,786
Jul 14, 7 AM $0.0₈512
+0.00%
$256,209 $5,775
Jul 14, 6 AM $0.0₈512
+0.00%
$256,208 $5,766
Jul 14, 5 AM $0.0₈512
-0.01%
$256,186 $5,707
Jul 14, 4 AM $0.0₈512
+0.00%
$256,208 $5,776
Jul 14, 3 AM $0.0₈512
+0.00%
$256,198 $5,777
Jul 14, 2 AM $0.0₈512
+0.00%
$256,200 $5,793
Jul 14, 1 AM $0.0₈512
+0.00%
$256,211 $5,804
Jul 14, 12 AM $0.0₈512
+0.01%
$256,203 $5,730
Jul 13, 11 PM $0.0₈512
+0.00%
$256,188 $5,685
Jul 13, 10 PM $0.0₈512
+0.00%
$256,200 $5,798
Jul 13, 9 PM $0.0₈512
+0.00%
$256,206 $5,820
Jul 13, 8 PM $0.0₈512
-0.01%
$256,195 $5,819
Jul 13, 7 PM $0.0₈512
+0.00%
$256,192 $5,813
Jul 13, 6 PM $0.0₈512
-0.01%
$256,202 $5,882
Jul 13, 5 PM $0.0₈512
+0.01%
$256,215 $5,808
Jul 13, 4 PM $0.0₈512
+0.00%
$256,197 $5,733
Jul 13, 3 PM $0.0₈512
+0.00%
$256,206 $5,800
Jul 13, 2 PM $0.0₈512
-0.01%
$256,200 $5,837
Jul 13, 1 PM $0.0₈512
+0.00%
$256,214 $5,804
Jul 13, 12 PM $0.0₈512
-0.01%
$256,191 $5,794
Jul 13, 11 AM $0.0₈512
+0.01%
$256,214 $5,734
Jul 13, 10 AM $0.0₈512
+0.00%
$256,195 $5,812
Jul 13, 9 AM $0.0₈512
+0.00%
$256,202 $5,817