CATERPILLAR Historical Data

CPL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0₈517
+0.01%
$ 258,533 $ 6,332
Apr 12, 9 AM $ 0.0₈517
+0.00%
$ 258,504 $ 6,343
Apr 12, 8 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,281
Apr 12, 7 AM $ 0.0₈517
+0.00%
$ 258,540 $ 6,268
Apr 12, 6 AM $ 0.0₈517
+0.01%
$ 258,546 $ 6,233
Apr 12, 5 AM $ 0.0₈517
-0.01%
$ 258,523 $ 6,264
Apr 12, 4 AM $ 0.0₈517
+0.01%
$ 258,548 $ 6,200
Apr 12, 3 AM $ 0.0₈517
-0.02%
$ 258,507 $ 6,160
Apr 12, 2 AM $ 0.0₈517
+0.00%
$ 258,547 $ 6,135
Apr 12, 1 AM $ 0.0₈517
+0.00%
$ 258,542 $ 6,125
Apr 12, 12 AM $ 0.0₈517
+0.00%
$ 258,522 $ 6,114
Apr 11, 11 PM $ 0.0₈517
+0.00%
$ 258,521 $ 6,113
Apr 11, 10 PM $ 0.0₈517
+0.01%
$ 258,516 $ 6,113
Apr 11, 9 PM $ 0.0₈517
+0.01%
$ 258,495 $ 6,105
Apr 11, 8 PM $ 0.0₈517
+0.00%
$ 258,456 $ 6,174
Apr 11, 7 PM $ 0.0₈517
-0.01%
$ 258,490 $ 6,167
Apr 11, 6 PM $ 0.0₈517
+0.01%
$ 258,539 $ 6,104
Apr 11, 5 PM $ 0.0₈517
-0.01%
$ 258,518 $ 6,100
Apr 11, 4 PM $ 0.0₈517
+0.00%
$ 258,550 $ 6,035
Apr 11, 3 PM $ 0.0₈517
+0.00%
$ 258,543 $ 6,029
Apr 11, 2 PM $ 0.0₈517
+0.02%
$ 258,536 $ 6,030
Apr 11, 1 PM $ 0.0₈517
+0.00%
$ 258,506 $ 6,091
Apr 11, 12 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,088
Apr 11, 11 AM $ 0.0₈517
-0.01%
$ 258,489 $ 6,091
Apr 11, 10 AM $ 0.0₈517
-0.01%
$ 258,503 $ 6,017
Apr 11, 9 AM $ 0.0₈517
+0.00%
$ 258,520 $ 6,048
Apr 11, 8 AM $ 0.0₈517
+0.00%
$ 258,513 $ 6,079
Apr 11, 7 AM $ 0.0₈517
+0.02%
$ 258,502 $ 6,101
Apr 11, 6 AM $ 0.0₈517
-0.02%
$ 258,461 $ 6,104
Apr 11, 5 AM $ 0.0₈517
+0.01%
$ 258,505 $ 6,098
Apr 11, 4 AM $ 0.0₈517
+0.00%
$ 258,473 $ 6,100
Apr 11, 3 AM $ 0.0₈517
-0.01%
$ 258,475 $ 6,112
Apr 11, 2 AM $ 0.0₈517
+0.01%
$ 258,494 $ 6,038
Apr 11, 1 AM $ 0.0₈517
-0.01%
$ 258,461 $ 6,027
Apr 11, 12 AM $ 0.0₈517
+0.01%
$ 258,499 $ 6,038
Apr 10, 11 PM $ 0.0₈517
-0.02%
$ 258,475 $ 6,051
Apr 10, 10 PM $ 0.0₈517
+0.00%
$ 258,516 $ 6,061
Apr 10, 9 PM $ 0.0₈517
+0.02%
$ 258,532 $ 6,050
Apr 10, 8 PM $ 0.0₈517
+0.00%
$ 258,490 $ 5,984
Apr 10, 7 PM $ 0.0₈517
-0.01%
$ 258,491 $ 5,916
Apr 10, 6 PM $ 0.0₈517
+0.01%
$ 258,509 $ 5,991
Apr 10, 5 PM $ 0.0₈517
+0.01%
$ 258,488 $ 5,996
Apr 10, 4 PM $ 0.0₈517
+0.01%
$ 258,471 $ 6,063
Apr 10, 3 PM $ 0.0₈517
+0.00%
$ 258,458 $ 6,068
Apr 10, 2 PM $ 0.0₈517
+0.00%
$ 258,466 $ 6,064
Apr 10, 1 PM $ 0.0₈517
-0.01%
$ 258,469 $ 6,042
Apr 10, 12 PM $ 0.0₈517
+0.00%
$ 258,478 $ 6,005
Apr 10, 11 AM $ 0.0₈517
-0.01%
$ 258,469 $ 5,997
Apr 10, 10 AM $ 0.0₈517
+0.02%
$ 258,517 $ 6,032
Apr 10, 9 AM $ 0.0₈517
+0.00%
$ 258,476 $ 5,994