Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 AM $0.0₈512
+0.00%
$256,191 $6,002
Jul 17, 10 AM $0.0₈512
+0.00%
$256,202 $6,008
Jul 17, 9 AM $0.0₈512
+0.00%
$256,194 $6,021
Jul 17, 8 AM $0.0₈512
+0.00%
$256,198 $6,042
Jul 17, 7 AM $0.0₈512
+0.00%
$256,197 $5,968
Jul 17, 6 AM $0.0₈512
+0.00%
$256,198 $6,103
Jul 17, 5 AM $0.0₈512
+0.00%
$256,197 $6,047
Jul 17, 4 AM $0.0₈512
+0.01%
$256,212 $6,043
Jul 17, 3 AM $0.0₈512
-0.01%
$256,191 $6,044
Jul 17, 2 AM $0.0₈512
+0.00%
$256,202 $5,977
Jul 17, 1 AM $0.0₈512
+0.00%
$256,205 $5,994
Jul 17, 12 AM $0.0₈512
+0.00%
$256,195 $5,988
Jul 16, 11 PM $0.0₈512
+0.00%
$256,197 $5,910
Jul 16, 10 PM $0.0₈512
+0.00%
$256,208 $5,970
Jul 16, 9 PM $0.0₈512
+0.00%
$256,192 $5,963
Jul 16, 8 PM $0.0₈512
-0.01%
$256,186 $6,024
Jul 16, 7 PM $0.0₈512
+0.01%
$256,212 $5,961
Jul 16, 6 PM $0.0₈512
-0.01%
$256,195 $5,956
Jul 16, 5 PM $0.0₈512
+0.01%
$256,209 $5,988
Jul 16, 4 PM $0.0₈512
+0.00%
$256,194 $5,947
Jul 16, 3 PM $0.0₈512
+0.00%
$256,200 $6,002
Jul 16, 2 PM $0.0₈512
+0.00%
$256,189 $5,938
Jul 16, 1 PM $0.0₈512
-0.01%
$256,186 $6,007
Jul 16, 12 PM $0.0₈512
+0.00%
$256,208 $6,000
Jul 16, 11 AM $0.0₈512
+0.00%
$256,208 $5,991
Jul 16, 10 AM $0.0₈512
-0.01%
$256,197 $6,058
Jul 16, 9 AM $0.0₈512
+0.00%
$256,212 $6,074
Jul 16, 8 AM $0.0₈512
+0.00%
$256,194 $5,948
Jul 16, 7 AM $0.0₈512
+0.00%
$256,203 $6,023
Jul 16, 6 AM $0.0₈512
+0.01%
$256,215 $5,958
Jul 16, 5 AM $0.0₈512
+0.00%
$256,189 $5,955
Jul 16, 4 AM $0.0₈512
+0.01%
$256,209 $5,952
Jul 16, 3 AM $0.0₈512
-0.01%
$256,191 $5,988
Jul 16, 2 AM $0.0₈512
+0.00%
$256,206 $5,955
Jul 16, 1 AM $0.0₈512
+0.00%
$256,203 $6,018
Jul 16, 12 AM $0.0₈512
+0.00%
$256,214 $6,108
Jul 15, 11 PM $0.0₈512
+0.00%
$256,208 $6,182
Jul 15, 10 PM $0.0₈512
+0.01%
$256,212 $6,188
Jul 15, 9 PM $0.0₈512
+0.00%
$256,198 $6,134
Jul 15, 8 PM $0.0₈512
-0.01%
$256,186 $6,079
Jul 15, 7 PM $0.0₈512
+0.00%
$256,208 $6,134
Jul 15, 6 PM $0.0₈512
+0.00%
$256,205 $6,129
Jul 15, 5 PM $0.0₈512
+0.00%
$256,188 $6,070
Jul 15, 4 PM $0.0₈512
+0.00%
$256,192 $6,134
Jul 15, 3 PM $0.0₈512
-0.01%
$256,189 $6,081
Jul 15, 2 PM $0.0₈512
+0.00%
$256,209 $6,089
Jul 15, 1 PM $0.0₈512
-0.01%
$256,198 $6,158
Jul 15, 12 PM $0.0₈512
+0.01%
$256,215 $6,163
Jul 15, 11 AM $0.0₈512
-0.01%
$256,188 $6,165
Jul 15, 10 AM $0.0₈512
+0.00%
$256,203 $6,156