Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.0₈512
+0.00%
$256,215 $5,793
Jul 19, 11 AM $0.0₈512
+0.00%
$256,206 $5,853
Jul 19, 10 AM $0.0₈512
+0.00%
$256,214 $5,855
Jul 19, 9 AM $0.0₈512
+0.00%
$256,212 $5,805
Jul 19, 8 AM $0.0₈512
+0.01%
$256,212 $5,883
Jul 19, 7 AM $0.0₈512
-0.01%
$256,188 $5,896
Jul 19, 6 AM $0.0₈512
+0.00%
$256,209 $5,902
Jul 19, 5 AM $0.0₈512
+0.01%
$256,214 $5,916
Jul 19, 4 AM $0.0₈512
+0.00%
$256,214 $5,866
Jul 19, 3 AM $0.0₈512
+0.01%
$256,212 $5,929
Jul 19, 2 AM $0.0₈512
+0.00%
$256,197 $5,902
Jul 19, 1 AM $0.0₈512
+0.00%
$256,202 $5,954
Jul 19, 12 AM $0.0₈512
+0.00%
$256,208 $5,884
Jul 18, 11 PM $0.0₈512
+0.00%
$256,214 $5,887
Jul 18, 10 PM $0.0₈512
+0.00%
$256,203 $5,886
Jul 18, 9 PM $0.0₈512
+0.00%
$256,209 $5,993
Jul 18, 8 PM $0.0₈512
+0.00%
$256,203 $6,027
Jul 18, 7 PM $0.0₈512
+0.01%
$256,214 $6,068
Jul 18, 6 PM $0.0₈512
-0.01%
$256,186 $6,033
Jul 18, 5 PM $0.0₈512
+0.00%
$256,209 $6,112
Jul 18, 4 PM $0.0₈512
+0.00%
$256,194 $6,030
Jul 18, 3 PM $0.0₈512
-0.01%
$256,198 $6,102
Jul 18, 2 PM $0.0₈512
+0.00%
$256,206 $6,043
Jul 18, 1 PM $0.0₈512
+0.01%
$256,200 $6,116
Jul 18, 12 PM $0.0₈512
-0.01%
$256,186 $6,176
Jul 18, 11 AM $0.0₈512
+0.00%
$256,215 $6,178
Jul 18, 10 AM $0.0₈512
+0.00%
$256,186 $6,113
Jul 18, 9 AM $0.0₈512
-0.01%
$256,192 $6,175
Jul 18, 8 AM $0.0₈512
-0.01%
$256,192 $6,179
Jul 18, 7 AM $0.0₈512
+0.00%
$256,206 $6,134
Jul 18, 6 AM $0.0₈512
+0.00%
$256,200 $6,099
Jul 18, 5 AM $0.0₈512
+0.00%
$256,198 $6,089
Jul 18, 4 AM $0.0₈512
+0.00%
$256,202 $6,154
Jul 18, 3 AM $0.0₈512
+0.00%
$256,189 $6,094
Jul 18, 2 AM $0.0₈512
+0.00%
$256,212 $6,085
Jul 18, 1 AM $0.0₈512
+0.00%
$256,208 $6,080
Jul 18, 12 AM $0.0₈512
+0.00%
$256,203 $6,135
Jul 17, 11 PM $0.0₈512
+0.01%
$256,200 $6,137
Jul 17, 10 PM $0.0₈512
+0.00%
$256,186 $6,068
Jul 17, 9 PM $0.0₈512
-0.01%
$256,197 $5,994
Jul 17, 8 PM $0.0₈512
+0.01%
$256,214 $5,992
Jul 17, 7 PM $0.0₈512
-0.01%
$256,191 $5,911
Jul 17, 6 PM $0.0₈512
+0.00%
$256,205 $5,986
Jul 17, 5 PM $0.0₈512
-0.01%
$256,191 $5,981
Jul 17, 4 PM $0.0₈512
+0.01%
$256,206 $6,060
Jul 17, 3 PM $0.0₈512
-0.01%
$256,186 $5,998
Jul 17, 2 PM $0.0₈512
+0.01%
$256,206 $6,118
Jul 17, 1 PM $0.0₈512
+0.00%
$256,189 $6,045
Jul 17, 12 PM $0.0₈512
+0.00%
$256,195 $5,991
Jul 17, 11 AM $0.0₈512
+0.00%
$256,191 $6,002