Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATERPILLAR Historical Data

CPL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.0₈512
-0.01%
$256,189 $5,837
Jul 21, 1 PM $0.0₈512
+0.00%
$256,211 $5,828
Jul 21, 12 PM $0.0₈512
+0.00%
$256,200 $5,838
Jul 21, 11 AM $0.0₈512
+0.00%
$256,202 $5,904
Jul 21, 10 AM $0.0₈512
+0.00%
$256,205 $5,909
Jul 21, 9 AM $0.0₈512
+0.00%
$256,205 $5,900
Jul 21, 8 AM $0.0₈512
+0.00%
$256,195 $5,884
Jul 21, 7 AM $0.0₈512
+0.01%
$256,214 $5,812
Jul 21, 6 AM $0.0₈512
-0.01%
$256,188 $5,875
Jul 21, 5 AM $0.0₈512
+0.00%
$256,212 $5,839
Jul 21, 4 AM $0.0₈512
+0.00%
$256,203 $5,866
Jul 21, 3 AM $0.0₈512
+0.00%
$256,195 $5,876
Jul 21, 2 AM $0.0₈512
+0.01%
$256,206 $5,808
Jul 21, 1 AM $0.0₈512
+0.00%
$256,191 $5,798
Jul 21, 12 AM $0.0₈512
+0.00%
$256,192 $5,870
Jul 20, 11 PM $0.0₈512
+0.00%
$256,197 $5,837
Jul 20, 10 PM $0.0₈512
-0.01%
$256,186 $5,867
Jul 20, 9 PM $0.0₈512
+0.01%
$256,212 $5,876
Jul 20, 8 PM $0.0₈512
+0.00%
$256,188 $5,809
Jul 20, 7 PM $0.0₈512
-0.01%
$256,189 $5,962
Jul 20, 6 PM $0.0₈512
+0.01%
$256,208 $5,896
Jul 20, 5 PM $0.0₈512
+0.00%
$256,188 $5,960
Jul 20, 4 PM $0.0₈512
+0.00%
$256,191 $5,965
Jul 20, 3 PM $0.0₈512
+0.00%
$256,214 $5,893
Jul 20, 2 PM $0.0₈512
+0.00%
$256,208 $5,908
Jul 20, 1 PM $0.0₈512
+0.00%
$256,208 $5,981
Jul 20, 12 PM $0.0₈512
+0.00%
$256,208 $5,916
Jul 20, 11 AM $0.0₈512
+0.00%
$256,205 $5,853
Jul 20, 10 AM $0.0₈512
-0.01%
$256,197 $5,915
Jul 20, 9 AM $0.0₈512
+0.00%
$256,212 $5,913
Jul 20, 8 AM $0.0₈512
+0.00%
$256,205 $5,887
Jul 20, 7 AM $0.0₈512
+0.00%
$256,202 $5,922
Jul 20, 6 AM $0.0₈512
+0.00%
$256,195 $5,918
Jul 20, 5 AM $0.0₈512
-0.01%
$256,189 $5,983
Jul 20, 4 AM $0.0₈512
+0.00%
$256,205 $5,981
Jul 20, 3 AM $0.0₈512
+0.00%
$256,206 $5,961
Jul 20, 2 AM $0.0₈512
+0.00%
$256,214 $5,974
Jul 20, 1 AM $0.0₈512
+0.00%
$256,211 $5,995
Jul 20, 12 AM $0.0₈512
+0.00%
$256,198 $5,973
Jul 19, 11 PM $0.0₈512
+0.00%
$256,192 $5,971
Jul 19, 10 PM $0.0₈512
+0.00%
$256,205 $6,042
Jul 19, 9 PM $0.0₈512
+0.00%
$256,197 $5,967
Jul 19, 8 PM $0.0₈512
+0.00%
$256,195 $5,969
Jul 19, 7 PM $0.0₈512
+0.00%
$256,209 $5,893
Jul 19, 6 PM $0.0₈512
+0.00%
$256,198 $5,956
Jul 19, 5 PM $0.0₈512
+0.00%
$256,195 $5,881
Jul 19, 4 PM $0.0₈512
+0.00%
$256,200 $5,880
Jul 19, 3 PM $0.0₈512
+0.00%
$256,202 $5,877
Jul 19, 2 PM $0.0₈512
+0.00%
$256,200 $5,841
Jul 19, 1 PM $0.0₈512
-0.01%
$256,192 $5,802