CATERPILLAR Historical Data

CPL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0₈517
-0.01%
$ 258,470 $ 2,717
Apr 16, 10 AM $ 0.0₈517
+0.00%
$ 258,504 $ 2,713
Apr 16, 9 AM $ 0.0₈517
+0.00%
$ 258,496 $ 2,717
Apr 16, 8 AM $ 0.0₈517
+0.00%
$ 258,508 $ 2,778
Apr 16, 7 AM $ 0.0₈517
+0.01%
$ 258,513 $ 2,775
Apr 16, 6 AM $ 0.0₈517
+0.00%
$ 258,495 $ 2,716
Apr 16, 5 AM $ 0.0₈517
+0.00%
$ 258,507 $ 2,824
Apr 16, 4 AM $ 0.0₈517
+0.00%
$ 258,507 $ 2,878
Apr 16, 3 AM $ 0.0₈517
+0.00%
$ 258,505 $ 3,143
Apr 16, 2 AM $ 0.0₈517
+0.00%
$ 258,505 $ 3,406
Apr 16, 1 AM $ 0.0₈517
+0.00%
$ 258,505 $ 3,611
Apr 16, 12 AM $ 0.0₈517
+0.00%
$ 258,507 $ 3,882
Apr 15, 11 PM $ 0.0₈517
+0.00%
$ 258,507 $ 4,015
Apr 15, 10 PM $ 0.0₈517
+0.00%
$ 258,507 $ 4,248
Apr 15, 9 PM $ 0.0₈517
+0.00%
$ 258,571 $ 4,514
Apr 15, 8 PM $ 0.0₈517
+0.02%
$ 258,568 $ 4,790
Apr 15, 7 PM $ 0.0₈517
+0.00%
$ 258,507 $ 5,063
Apr 15, 6 PM $ 0.0₈517
+0.00%
$ 258,507 $ 5,337
Apr 15, 5 PM $ 0.0₈517
+0.00%
$ 258,507 $ 5,541
Apr 15, 4 PM $ 0.0₈517
+0.00%
$ 258,507 $ 5,813
Apr 15, 3 PM $ 0.0₈517
-0.01%
$ 258,506 $ 6,020
Apr 15, 2 PM $ 0.0₈517
+0.02%
$ 258,524 $ 6,085
Apr 15, 1 PM $ 0.0₈517
+0.02%
$ 258,489 $ 6,146
Apr 15, 12 PM $ 0.0₈517
+0.00%
$ 258,463 $ 6,075
Apr 15, 11 AM $ 0.0₈517
+0.00%
$ 258,451 $ 6,068
Apr 15, 10 AM $ 0.0₈517
+0.00%
$ 258,469 $ 6,141
Apr 15, 9 AM $ 0.0₈517
-0.01%
$ 258,472 $ 6,147
Apr 15, 8 AM $ 0.0₈517
+0.00%
$ 258,493 $ 6,146
Apr 15, 7 AM $ 0.0₈517
+0.02%
$ 258,505 $ 6,150
Apr 15, 6 AM $ 0.0₈517
+0.01%
$ 258,505 $ 6,020
Apr 15, 5 AM $ 0.0₈517
-0.02%
$ 258,469 $ 5,745
Apr 15, 4 AM $ 0.0₈517
-0.01%
$ 258,523 $ 5,478
Apr 15, 3 AM $ 0.0₈517
+0.00%
$ 258,539 $ 5,169
Apr 15, 2 AM $ 0.0₈517
+0.01%
$ 258,526 $ 4,906
Apr 15, 1 AM $ 0.0₈517
-0.01%
$ 258,484 $ 4,708
Apr 15, 12 AM $ 0.0₈517
+0.00%
$ 258,506 $ 4,437
Apr 14, 11 PM $ 0.0₈517
-0.01%
$ 258,509 $ 4,153
Apr 14, 10 PM $ 0.0₈517
+0.00%
$ 258,523 $ 3,956
Apr 14, 9 PM $ 0.0₈517
+0.00%
$ 258,530 $ 3,674
Apr 14, 8 PM $ 0.0₈517
+0.00%
$ 258,529 $ 3,413
Apr 14, 7 PM $ 0.0₈517
+0.00%
$ 258,531 $ 3,140
Apr 14, 6 PM $ 0.0₈517
-0.01%
$ 258,520 $ 2,929
Apr 14, 5 PM $ 0.0₈517
+0.02%
$ 258,533 $ 2,987
Apr 14, 4 PM $ 0.0₈517
-0.01%
$ 258,486 $ 2,999
Apr 14, 3 PM $ 0.0₈517
-0.01%
$ 258,473 $ 3,024
Apr 14, 2 PM $ 0.0₈517
-0.01%
$ 258,488 $ 3,008
Apr 14, 1 PM $ 0.0₈517
-0.01%
$ 258,508 $ 3,016
Apr 14, 12 PM $ 0.0₈517
-0.01%
$ 258,539 $ 3,094
Apr 14, 11 AM $ 0.0₈517
+0.02%
$ 258,553 $ 3,032
Apr 14, 10 AM $ 0.0₈517
+0.01%
$ 258,515 $ 3,035