Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.0₈512
-0.01%
$256,191 $5,796
Jul 23, 2 PM $0.0₈512
+0.00%
$256,206 $5,768
Jul 23, 1 PM $0.0₈512
+0.00%
$256,208 $5,736
Jul 23, 12 PM $0.0₈512
+0.00%
$256,195 $5,729
Jul 23, 11 AM $0.0₈512
+0.00%
$256,200 $5,762
Jul 23, 10 AM $0.0₈512
+0.00%
$256,205 $5,724
Jul 23, 9 AM $0.0₈512
+0.00%
$256,209 $5,804
Jul 23, 8 AM $0.0₈512
-0.01%
$256,197 $5,807
Jul 23, 7 AM $0.0₈512
+0.01%
$256,211 $5,745
Jul 23, 6 AM $0.0₈512
+0.00%
$256,211 $5,731
Jul 23, 5 AM $0.0₈512
-0.01%
$256,191 $5,721
Jul 23, 4 AM $0.0₈512
+0.00%
$256,191 $5,777
Jul 23, 3 AM $0.0₈512
+0.00%
$256,194 $5,849
Jul 23, 2 AM $0.0₈512
+0.00%
$256,192 $5,847
Jul 23, 1 AM $0.0₈512
+0.01%
$256,208 $5,922
Jul 23, 12 AM $0.0₈512
+0.00%
$256,194 $5,993
Jul 22, 11 PM $0.0₈512
+0.00%
$256,202 $5,994
Jul 22, 10 PM $0.0₈512
+0.00%
$256,208 $5,927
Jul 22, 9 PM $0.0₈512
+0.01%
$256,214 $5,999
Jul 22, 8 PM $0.0₈512
-0.01%
$256,189 $5,933
Jul 22, 7 PM $0.0₈512
+0.01%
$256,212 $5,942
Jul 22, 6 PM $0.0₈512
+0.00%
$256,198 $5,994
Jul 22, 5 PM $0.0₈512
-0.01%
$256,202 $6,004
Jul 22, 4 PM $0.0₈512
+0.00%
$256,188 $5,995
Jul 22, 3 PM $0.0₈512
+0.00%
$256,208 $5,991
Jul 22, 2 PM $0.0₈512
+0.00%
$256,206 $5,957
Jul 22, 1 PM $0.0₈512
+0.00%
$256,205 $5,990
Jul 22, 12 PM $0.0₈512
+0.00%
$256,208 $5,977
Jul 22, 11 AM $0.0₈512
+0.00%
$256,205 $5,913
Jul 22, 10 AM $0.0₈512
+0.00%
$256,198 $5,910
Jul 22, 9 AM $0.0₈512
+0.01%
$256,211 $5,902
Jul 22, 8 AM $0.0₈512
-0.01%
$256,194 $5,906
Jul 22, 7 AM $0.0₈512
+0.01%
$256,214 $5,941
Jul 22, 6 AM $0.0₈512
+0.00%
$256,197 $5,918
Jul 22, 5 AM $0.0₈512
+0.01%
$256,200 $5,928
Jul 22, 4 AM $0.0₈512
-0.01%
$256,186 $5,931
Jul 22, 3 AM $0.0₈512
+0.00%
$256,209 $5,864
Jul 22, 2 AM $0.0₈512
+0.00%
$256,211 $5,931
Jul 22, 1 AM $0.0₈512
+0.01%
$256,208 $5,930
Jul 22, 12 AM $0.0₈512
+0.00%
$256,186 $5,854
Jul 21, 11 PM $0.0₈512
+0.00%
$256,191 $5,850
Jul 21, 10 PM $0.0₈512
-0.01%
$256,195 $5,856
Jul 21, 9 PM $0.0₈512
+0.01%
$256,215 $5,842
Jul 21, 8 PM $0.0₈512
-0.01%
$256,200 $5,867
Jul 21, 7 PM $0.0₈512
+0.01%
$256,214 $5,895
Jul 21, 6 PM $0.0₈512
+0.00%
$256,212 $5,836
Jul 21, 5 PM $0.0₈512
+0.00%
$256,202 $5,836
Jul 21, 4 PM $0.0₈512
+0.00%
$256,194 $5,848
Jul 21, 3 PM $0.0₈512
+0.00%
$256,197 $5,851
Jul 21, 2 PM $0.0₈512
-0.01%
$256,189 $5,837