CATERPILLAR Historical Data

CPL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0₈517
-0.01%
$ 258,495 $ 5,780
Apr 18, 11 AM $ 0.0₈517
+0.00%
$ 258,519 $ 5,792
Apr 18, 10 AM $ 0.0₈517
+0.00%
$ 258,507 $ 5,798
Apr 18, 9 AM $ 0.0₈517
+0.02%
$ 258,541 $ 5,874
Apr 18, 8 AM $ 0.0₈517
+0.00%
$ 258,497 $ 5,806
Apr 18, 7 AM $ 0.0₈517
+0.01%
$ 258,500 $ 5,733
Apr 18, 6 AM $ 0.0₈517
+0.01%
$ 258,470 $ 5,730
Apr 18, 5 AM $ 0.0₈517
+0.00%
$ 258,447 $ 5,733
Apr 18, 4 AM $ 0.0₈517
-0.02%
$ 258,450 $ 5,796
Apr 18, 3 AM $ 0.0₈517
+0.01%
$ 258,497 $ 5,734
Apr 18, 2 AM $ 0.0₈517
+0.00%
$ 258,466 $ 5,734
Apr 18, 1 AM $ 0.0₈517
-0.01%
$ 258,459 $ 5,766
Apr 18, 12 AM $ 0.0₈517
+0.00%
$ 258,498 $ 5,792
Apr 17, 11 PM $ 0.0₈517
+0.01%
$ 258,500 $ 5,854
Apr 17, 10 PM $ 0.0₈517
+0.00%
$ 258,480 $ 5,854
Apr 17, 9 PM $ 0.0₈517
+0.01%
$ 258,491 $ 5,853
Apr 17, 8 PM $ 0.0₈517
+0.00%
$ 258,458 $ 5,811
Apr 17, 7 PM $ 0.0₈517
-0.01%
$ 258,458 $ 5,837
Apr 17, 6 PM $ 0.0₈517
+0.00%
$ 258,489 $ 5,771
Apr 17, 5 PM $ 0.0₈517
+0.01%
$ 258,500 $ 5,833
Apr 17, 4 PM $ 0.0₈517
+0.00%
$ 258,493 $ 5,897
Apr 17, 3 PM $ 0.0₈517
+0.00%
$ 258,490 $ 5,897
Apr 17, 2 PM $ 0.0₈517
+0.01%
$ 258,484 $ 5,966
Apr 17, 1 PM $ 0.0₈517
-0.02%
$ 258,464 $ 5,896
Apr 17, 12 PM $ 0.0₈517
+0.00%
$ 258,478 $ 5,969
Apr 17, 11 AM $ 0.0₈517
+0.01%
$ 258,508 $ 5,964
Apr 17, 10 AM $ 0.0₈517
+0.00%
$ 258,492 $ 5,888
Apr 17, 9 AM $ 0.0₈517
+0.00%
$ 258,488 $ 5,892
Apr 17, 8 AM $ 0.0₈517
+0.01%
$ 258,508 $ 5,898
Apr 17, 7 AM $ 0.0₈517
+0.00%
$ 258,503 $ 5,970
Apr 17, 6 AM $ 0.0₈517
+0.00%
$ 258,483 $ 5,967
Apr 17, 5 AM $ 0.0₈517
+0.01%
$ 258,491 $ 5,980
Apr 17, 4 AM $ 0.0₈517
-0.01%
$ 258,462 $ 5,845
Apr 17, 3 AM $ 0.0₈517
+0.01%
$ 258,507 $ 5,648
Apr 17, 2 AM $ 0.0₈517
-0.01%
$ 258,489 $ 5,379
Apr 17, 1 AM $ 0.0₈517
+0.02%
$ 258,519 $ 5,120
Apr 17, 12 AM $ 0.0₈517
+0.01%
$ 258,501 $ 4,910
Apr 16, 11 PM $ 0.0₈517
+0.00%
$ 258,467 $ 4,644
Apr 16, 10 PM $ 0.0₈517
+0.01%
$ 258,500 $ 4,437
Apr 16, 9 PM $ 0.0₈517
+0.00%
$ 258,477 $ 4,289
Apr 16, 8 PM $ 0.0₈517
+0.01%
$ 258,489 $ 4,088
Apr 16, 7 PM $ 0.0₈517
+0.00%
$ 258,465 $ 3,824
Apr 16, 6 PM $ 0.0₈517
+0.00%
$ 258,493 $ 3,623
Apr 16, 5 PM $ 0.0₈517
+0.00%
$ 258,481 $ 3,352
Apr 16, 4 PM $ 0.0₈517
+0.00%
$ 258,486 $ 3,081
Apr 16, 3 PM $ 0.0₈517
-0.01%
$ 258,512 $ 2,805
Apr 16, 2 PM $ 0.0₈517
+0.01%
$ 258,529 $ 2,686
Apr 16, 1 PM $ 0.0₈517
+0.00%
$ 258,511 $ 2,730
Apr 16, 12 PM $ 0.0₈517
+0.01%
$ 258,506 $ 2,717
Apr 16, 11 AM $ 0.0₈517
-0.01%
$ 258,470 $ 2,717